Electra Protocol Historical Data

XEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000201
+0.19%
$ 3.69 million $ 113,977
Apr 29, 3 AM $ 0.0002
-0.09%
$ 3.69 million $ 113,455
Apr 29, 2 AM $ 0.0002
-0.60%
$ 3.69 million $ 112,660
Apr 29, 1 AM $ 0.000202
+0.32%
$ 3.71 million $ 113,426
Apr 29, 12 AM $ 0.000201
+0.05%
$ 3.7 million $ 113,935
Apr 28, 11 PM $ 0.000201
+0.12%
$ 3.71 million $ 112,747
Apr 28, 10 PM $ 0.000201
-0.18%
$ 3.7 million $ 113,735
Apr 28, 9 PM $ 0.000201
-0.10%
$ 3.71 million $ 114,413
Apr 28, 8 PM $ 0.000201
-0.20%
$ 3.7 million $ 114,104
Apr 28, 7 PM $ 0.000202
-0.04%
$ 3.71 million $ 112,695
Apr 28, 6 PM $ 0.000202
+0.19%
$ 3.72 million $ 112,473
Apr 28, 5 PM $ 0.000201
-0.02%
$ 3.71 million $ 112,095
Apr 28, 4 PM $ 0.000202
+0.06%
$ 3.71 million $ 111,131
Apr 28, 3 PM $ 0.000202
-0.04%
$ 3.71 million $ 110,449
Apr 28, 2 PM $ 0.000202
+0.13%
$ 3.72 million $ 110,684
Apr 28, 1 PM $ 0.000202
+0.04%
$ 3.71 million $ 112,205
Apr 28, 12 PM $ 0.000202
+0.01%
$ 3.71 million $ 113,198
Apr 28, 11 AM $ 0.000202
-0.10%
$ 3.71 million $ 112,524
Apr 28, 10 AM $ 0.000202
+0.08%
$ 3.71 million $ 112,130
Apr 28, 9 AM $ 0.000202
+0.27%
$ 3.71 million $ 110,169
Apr 28, 8 AM $ 0.000201
+0.16%
$ 3.71 million $ 110,315
Apr 28, 7 AM $ 0.000201
-0.06%
$ 3.7 million $ 109,447
Apr 28, 6 AM $ 0.000201
-0.08%
$ 3.7 million $ 110,104
Apr 28, 5 AM $ 0.000201
+0.09%
$ 3.7 million $ 108,672
Apr 28, 4 AM $ 0.000201
-0.08%
$ 3.7 million $ 109,127
Apr 28, 3 AM $ 0.000201
+0.08%
$ 3.7 million $ 109,344
Apr 28, 2 AM $ 0.000201
+0.05%
$ 3.7 million $ 108,955
Apr 28, 1 AM $ 0.000201
+0.00%
$ 3.7 million $ 109,134
Apr 28, 12 AM $ 0.000201
-0.10%
$ 3.7 million $ 109,411
Apr 27, 11 PM $ 0.000201
+0.00%
$ 3.71 million $ 109,646
Apr 27, 10 PM $ 0.000201
+0.11%
$ 3.7 million $ 109,455
Apr 27, 9 PM $ 0.000201
-0.27%
$ 3.7 million $ 109,454
Apr 27, 8 PM $ 0.000201
+0.16%
$ 3.71 million $ 110,951
Apr 27, 7 PM $ 0.000201
+0.04%
$ 3.7 million $ 111,199
Apr 27, 6 PM $ 0.000201
-0.01%
$ 3.7 million $ 110,323
Apr 27, 5 PM $ 0.000201
+0.11%
$ 3.7 million $ 109,841
Apr 27, 4 PM $ 0.000201
-0.06%
$ 3.7 million $ 110,478
Apr 27, 3 PM $ 0.000201
+0.19%
$ 3.71 million $ 109,989
Apr 27, 2 PM $ 0.000201
+0.18%
$ 3.71 million $ 110,735
Apr 27, 1 PM $ 0.000201
+0.07%
$ 3.7 million $ 110,736
Apr 27, 12 PM $ 0.000201
-0.06%
$ 3.7 million $ 111,071
Apr 27, 11 AM $ 0.000201
+0.13%
$ 3.7 million $ 112,354
Apr 27, 10 AM $ 0.000201
-0.22%
$ 3.7 million $ 112,667
Apr 27, 9 AM $ 0.000201
+0.13%
$ 3.7 million $ 112,790
Apr 27, 8 AM $ 0.000201
-0.08%
$ 3.7 million $ 111,374
Apr 27, 7 AM $ 0.000201
-0.23%
$ 3.7 million $ 112,415
Apr 27, 6 AM $ 0.000202
-0.38%
$ 3.71 million $ 111,766
Apr 27, 5 AM $ 0.000202
-0.05%
$ 3.72 million $ 113,527
Apr 27, 4 AM $ 0.000202
-0.09%
$ 3.71 million $ 114,398
Apr 27, 3 AM $ 0.000202
-0.04%
$ 3.71 million $ 114,064