Electra Protocol Historical Data

XEP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000172
+0.11%
$ 3.14 million $ 105,692
Nov 13, 6 PM $ 0.000171
+0.04%
$ 3.14 million $ 105,678
Nov 13, 5 PM $ 0.000171
-0.82%
$ 3.13 million $ 106,939
Nov 13, 4 PM $ 0.000172
-1.36%
$ 3.15 million $ 105,764
Nov 13, 3 PM $ 0.000174
+0.19%
$ 3.19 million $ 106,934
Nov 13, 2 PM $ 0.000174
-0.22%
$ 3.18 million $ 107,141
Nov 13, 1 PM $ 0.000174
-0.97%
$ 3.19 million $ 107,216
Nov 13, 12 PM $ 0.000175
-0.12%
$ 3.2 million $ 108,880
Nov 13, 11 AM $ 0.000175
-0.52%
$ 3.2 million $ 108,661
Nov 13, 10 AM $ 0.000177
+0.79%
$ 3.23 million $ 108,026
Nov 13, 9 AM $ 0.000175
-0.44%
$ 3.2 million $ 107,646
Nov 13, 8 AM $ 0.000176
+0.33%
$ 3.21 million $ 108,340
Nov 13, 7 AM $ 0.000175
+0.30%
$ 3.2 million $ 108,351
Nov 13, 6 AM $ 0.000174
+0.56%
$ 3.19 million $ 108,347
Nov 13, 5 AM $ 0.000173
+0.15%
$ 3.17 million $ 108,584
Nov 13, 4 AM $ 0.000173
-0.18%
$ 3.16 million $ 109,304
Nov 13, 3 AM $ 0.000173
-0.03%
$ 3.17 million $ 108,602
Nov 13, 2 AM $ 0.000173
+0.47%
$ 3.17 million $ 106,193
Nov 13, 1 AM $ 0.000173
+0.16%
$ 3.16 million $ 107,603
Nov 13, 12 AM $ 0.000172
-0.29%
$ 3.16 million $ 108,084
Nov 12, 11 PM $ 0.000173
+0.48%
$ 3.17 million $ 107,596
Nov 12, 10 PM $ 0.000172
-0.54%
$ 3.16 million $ 106,821
Nov 12, 9 PM $ 0.000173
-0.48%
$ 3.17 million $ 107,036
Nov 12, 8 PM $ 0.000174
+0.45%
$ 3.17 million $ 107,685
Nov 12, 7 PM $ 0.000173
+0.03%
$ 3.17 million $ 107,591
Nov 12, 6 PM $ 0.000173
-2.14%
$ 3.17 million $ 107,287
Nov 12, 5 PM $ 0.000177
-0.62%
$ 3.24 million $ 106,926
Nov 12, 4 PM $ 0.000178
-0.58%
$ 3.26 million $ 107,618
Nov 12, 3 PM $ 0.000179
+0.46%
$ 3.27 million $ 106,191
Nov 12, 2 PM $ 0.000178
-1.11%
$ 3.26 million $ 107,120
Nov 12, 1 PM $ 0.00018
+0.06%
$ 3.29 million $ 106,704
Nov 12, 12 PM $ 0.000179
+1.19%
$ 3.28 million $ 106,954
Nov 12, 11 AM $ 0.000177
-0.52%
$ 3.24 million $ 107,656
Nov 12, 10 AM $ 0.000178
+0.98%
$ 3.27 million $ 108,979
Nov 12, 9 AM $ 0.000177
-0.72%
$ 3.23 million $ 110,122
Nov 12, 8 AM $ 0.000178
+1.04%
$ 3.26 million $ 108,465
Nov 12, 7 AM $ 0.000176
-0.13%
$ 3.23 million $ 108,260
Nov 12, 6 AM $ 0.000177
+0.28%
$ 3.24 million $ 106,950
Nov 12, 5 AM $ 0.000176
+0.23%
$ 3.24 million $ 106,842
Nov 12, 4 AM $ 0.000176
-0.27%
$ 3.21 million $ 107,079
Nov 12, 3 AM $ 0.000176
-0.48%
$ 3.22 million $ 107,763
Nov 12, 2 AM $ 0.000177
+0.70%
$ 3.24 million $ 109,922
Nov 12, 1 AM $ 0.000176
-1.15%
$ 3.22 million $ 108,074
Nov 12, 12 AM $ 0.000178
-0.18%
$ 3.25 million $ 108,628
Nov 11, 11 PM $ 0.000178
+0.04%
$ 3.26 million $ 109,689
Nov 11, 10 PM $ 0.000178
+0.31%
$ 3.26 million $ 109,622
Nov 11, 9 PM $ 0.000178
-0.13%
$ 3.25 million $ 109,064
Nov 11, 8 PM $ 0.000177
-0.37%
$ 3.25 million $ 108,518
Nov 11, 7 PM $ 0.000178
+0.24%
$ 3.26 million $ 108,668
Nov 11, 6 PM $ 0.000178
-0.10%
$ 3.25 million $ 109,156