Electra Protocol Historical Data

XEP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000178
-0.10%
$ 3.25 million $ 109,156
Nov 11, 5 PM $ 0.000178
-0.16%
$ 3.26 million $ 109,931
Nov 11, 4 PM $ 0.000178
+0.08%
$ 3.26 million $ 110,607
Nov 11, 3 PM $ 0.000178
-0.04%
$ 3.26 million $ 110,716
Nov 11, 2 PM $ 0.000177
-1.86%
$ 3.23 million $ 110,983
Nov 11, 1 PM $ 0.00018
-0.31%
$ 3.3 million $ 111,534
Nov 11, 12 PM $ 0.000181
+0.22%
$ 3.31 million $ 111,042
Nov 11, 11 AM $ 0.00018
+0.31%
$ 3.3 million $ 111,085
Nov 11, 10 AM $ 0.000179
-0.36%
$ 3.28 million $ 111,051
Nov 11, 9 AM $ 0.00018
+0.31%
$ 3.3 million $ 111,112
Nov 11, 8 AM $ 0.00018
+0.34%
$ 3.29 million $ 111,183
Nov 11, 7 AM $ 0.000179
-0.59%
$ 3.28 million $ 110,709
Nov 11, 6 AM $ 0.00018
+0.05%
$ 3.29 million $ 111,826
Nov 11, 5 AM $ 0.000179
-0.59%
$ 3.28 million $ 112,018
Nov 11, 4 AM $ 0.00018
+0.51%
$ 3.29 million $ 112,048
Nov 11, 3 AM $ 0.000179
-0.22%
$ 3.28 million $ 111,731
Nov 11, 2 AM $ 0.00018
-0.28%
$ 3.29 million $ 111,313
Nov 11, 1 AM $ 0.00018
+0.51%
$ 3.29 million $ 112,109
Nov 11, 12 AM $ 0.00018
-0.36%
$ 3.29 million $ 111,435
Nov 10, 11 PM $ 0.00018
+1.45%
$ 3.3 million $ 111,873
Nov 10, 10 PM $ 0.000178
-0.99%
$ 3.25 million $ 111,832
Nov 10, 9 PM $ 0.00018
-0.06%
$ 3.29 million $ 111,697
Nov 10, 8 PM $ 0.00018
+0.20%
$ 3.29 million $ 111,301
Nov 10, 7 PM $ 0.00018
-0.45%
$ 3.29 million $ 111,808
Nov 10, 6 PM $ 0.000181
-1.41%
$ 3.3 million $ 111,635
Nov 10, 5 PM $ 0.000183
-0.27%
$ 3.35 million $ 113,137
Nov 10, 4 PM $ 0.000184
-0.43%
$ 3.36 million $ 112,710
Nov 10, 3 PM $ 0.000185
+7.65%
$ 3.39 million $ 112,718
Nov 10, 2 PM $ 0.000172
+0.62%
$ 3.15 million $ 106,677
Nov 10, 1 PM $ 0.000171
-0.28%
$ 3.14 million $ 105,963
Nov 10, 12 PM $ 0.000173
+0.70%
$ 3.16 million $ 105,722
Nov 10, 11 AM $ 0.000171
-0.80%
$ 3.12 million $ 105,680
Nov 10, 10 AM $ 0.000172
+0.91%
$ 3.15 million $ 105,525
Nov 10, 9 AM $ 0.000171
-0.53%
$ 3.12 million $ 105,627
Nov 10, 8 AM $ 0.000172
+0.85%
$ 3.14 million $ 104,574
Nov 10, 7 AM $ 0.000171
-0.57%
$ 3.13 million $ 105,193
Nov 10, 6 AM $ 0.000172
+1.21%
$ 3.15 million $ 105,156
Nov 10, 5 AM $ 0.00017
-0.06%
$ 3.11 million $ 104,764
Nov 10, 4 AM $ 0.00017
+0.56%
$ 3.12 million $ 104,018
Nov 10, 3 AM $ 0.000169
-0.31%
$ 3.1 million $ 103,886
Nov 10, 2 AM $ 0.00017
+1.30%
$ 3.11 million $ 104,020
Nov 10, 1 AM $ 0.000168
+0.27%
$ 3.07 million $ 105,526
Nov 10, 12 AM $ 0.000167
+0.13%
$ 3.05 million $ 106,160
Nov 9, 11 PM $ 0.000167
-0.35%
$ 3.05 million $ 105,982
Nov 9, 10 PM $ 0.000167
+0.28%
$ 3.06 million $ 106,001
Nov 9, 9 PM $ 0.000166
-0.85%
$ 3.04 million $ 105,584
Nov 9, 8 PM $ 0.000168
-0.33%
$ 3.07 million $ 105,269
Nov 9, 7 PM $ 0.000168
+0.11%
$ 3.08 million $ 105,393
Nov 9, 6 PM $ 0.000168
+0.61%
$ 3.08 million $ 106,179
Nov 9, 5 PM $ 0.000167
+0.25%
$ 3.06 million $ 105,327