Electra Protocol Historical Data

XEP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000167
-0.34%
$ 3.06 million $ 107,054
Nov 9, 3 PM $ 0.000167
-0.80%
$ 3.06 million $ 105,926
Nov 9, 2 PM $ 0.000168
-0.48%
$ 3.08 million $ 105,326
Nov 9, 1 PM $ 0.000168
-0.37%
$ 3.08 million $ 104,733
Nov 9, 12 PM $ 0.000169
-0.08%
$ 3.1 million $ 104,413
Nov 9, 11 AM $ 0.000169
+0.20%
$ 3.1 million $ 105,256
Nov 9, 10 AM $ 0.000169
-0.24%
$ 3.09 million $ 103,846
Nov 9, 9 AM $ 0.000169
+0.09%
$ 3.1 million $ 105,657
Nov 9, 8 AM $ 0.000169
-0.01%
$ 3.1 million $ 106,653
Nov 9, 7 AM $ 0.000169
+0.39%
$ 3.09 million $ 106,073
Nov 9, 6 AM $ 0.000169
-2.50%
$ 3.08 million $ 105,179
Nov 9, 5 AM $ 0.000173
-0.20%
$ 3.16 million $ 107,093
Nov 9, 4 AM $ 0.000173
+0.49%
$ 3.17 million $ 107,025
Nov 9, 3 AM $ 0.000173
+0.02%
$ 3.17 million $ 108,795
Nov 9, 2 AM $ 0.000173
-0.40%
$ 3.16 million $ 107,812
Nov 9, 1 AM $ 0.000173
-0.59%
$ 3.16 million $ 107,368
Nov 9, 12 AM $ 0.000174
+0.57%
$ 3.17 million $ 107,088
Nov 8, 11 PM $ 0.000173
-0.13%
$ 3.16 million $ 106,040
Nov 8, 10 PM $ 0.000173
-1.56%
$ 3.16 million $ 105,856
Nov 8, 9 PM $ 0.000175
+0.19%
$ 3.2 million $ 105,415
Nov 8, 8 PM $ 0.000175
-1.49%
$ 3.2 million $ 106,160
Nov 8, 7 PM $ 0.000177
-0.94%
$ 3.24 million $ 106,533
Nov 8, 6 PM $ 0.000178
+2.16%
$ 3.27 million $ 56,866
Nov 8, 5 PM $ 0.000175
-0.61%
$ 3.2 million $ 103,461
Nov 8, 4 PM $ 0.000176
-2.00%
$ 3.22 million $ 102,122
Nov 8, 3 PM $ 0.000179
+0.43%
$ 3.28 million $ 103,933
Nov 8, 2 PM $ 0.000179
+0.01%
$ 3.27 million $ 105,114
Nov 8, 1 PM $ 0.000178
+0.34%
$ 3.26 million $ 105,541
Nov 8, 12 PM $ 0.000178
-0.27%
$ 3.25 million $ 106,762
Nov 8, 11 AM $ 0.000178
+0.06%
$ 3.26 million $ 107,040
Nov 8, 10 AM $ 0.000178
+0.59%
$ 3.26 million $ 107,739
Nov 8, 9 AM $ 0.000177
-1.17%
$ 3.24 million $ 107,282
Nov 8, 8 AM $ 0.000179
-0.21%
$ 3.27 million $ 106,896
Nov 8, 7 AM $ 0.000179
-0.94%
$ 3.28 million $ 107,822
Nov 8, 5 AM $ 0.000161
+0.00%
$ 2.95 million $ 47,988
Nov 8, 4 AM $ 0.000161
-0.12%
$ 2.94 million $ 47,906
Nov 8, 3 AM $ 0.000161
+0.04%
$ 2.95 million $ 101,894
Nov 8, 2 AM $ 0.000161
-0.03%
$ 2.94 million $ 103,222
Nov 8, 1 AM $ 0.000161
-0.12%
$ 2.95 million $ 103,540
Nov 8, 12 AM $ 0.00016
-0.88%
$ 2.93 million $ 104,505
Nov 7, 11 PM $ 0.000162
+0.03%
$ 2.96 million $ 103,978
Nov 7, 10 PM $ 0.000162
+0.38%
$ 2.96 million $ 103,805
Nov 7, 9 PM $ 0.000161
+0.67%
$ 2.95 million $ 103,156
Nov 7, 8 PM $ 0.00016
-0.24%
$ 2.93 million $ 103,225
Nov 7, 7 PM $ 0.00016
+0.13%
$ 2.93 million $ 102,662
Nov 7, 6 PM $ 0.00016
-0.79%
$ 2.92 million $ 103,720
Nov 7, 5 PM $ 0.000159
-1.06%
$ 2.91 million $ 104,901
Nov 7, 4 PM $ 0.000161
+1.11%
$ 2.94 million $ 105,433
Nov 7, 3 PM $ 0.000159
+0.19%
$ 2.91 million $ 105,143
Nov 7, 2 PM $ 0.000159
+0.52%
$ 2.9 million $ 104,110