Electra Protocol Historical Data

XEP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000159
+0.52%
$ 2.9 million $ 104,110
Nov 7, 1 PM $ 0.000159
-0.05%
$ 2.91 million $ 104,595
Nov 7, 12 PM $ 0.000158
-0.80%
$ 2.89 million $ 104,998
Nov 7, 11 AM $ 0.00016
-0.14%
$ 2.92 million $ 104,837
Nov 7, 10 AM $ 0.00016
+0.06%
$ 2.92 million $ 105,387
Nov 7, 9 AM $ 0.00016
+0.20%
$ 2.92 million $ 105,664
Nov 7, 8 AM $ 0.000159
-0.50%
$ 2.92 million $ 104,350
Nov 7, 7 AM $ 0.00016
+0.16%
$ 2.93 million $ 105,209
Nov 7, 6 AM $ 0.000159
-0.79%
$ 2.91 million $ 103,669
Nov 7, 5 AM $ 0.00016
+0.66%
$ 2.93 million $ 103,399
Nov 7, 4 AM $ 0.000159
+0.00%
$ 2.92 million $ 104,382
Nov 7, 3 AM $ 0.00016
+0.36%
$ 2.92 million $ 106,013
Nov 7, 2 AM $ 0.000159
-0.03%
$ 2.91 million $ 108,067
Nov 7, 1 AM $ 0.000159
+0.23%
$ 2.91 million $ 109,743
Nov 7, 12 AM $ 0.000159
-0.14%
$ 2.91 million $ 109,454
Nov 6, 11 PM $ 0.000159
+0.19%
$ 2.91 million $ 109,924
Nov 6, 10 PM $ 0.000159
-1.16%
$ 2.91 million $ 111,415
Nov 6, 9 PM $ 0.000161
+0.07%
$ 2.94 million $ 112,408
Nov 6, 8 PM $ 0.000161
-0.11%
$ 2.94 million $ 112,300
Nov 6, 7 PM $ 0.000161
-0.58%
$ 2.94 million $ 113,575
Nov 6, 6 PM $ 0.000162
+0.23%
$ 2.96 million $ 113,873
Nov 6, 5 PM $ 0.000162
-1.39%
$ 2.97 million $ 115,138
Nov 6, 4 PM $ 0.000164
+0.61%
$ 3.01 million $ 113,442
Nov 6, 3 PM $ 0.000164
+0.00%
$ 2.99 million $ 114,299
Nov 6, 2 PM $ 0.000163
-2.71%
$ 2.98 million $ 113,963
Nov 6, 1 PM $ 0.000168
+3.82%
$ 3.07 million $ 113,702
Nov 6, 12 PM $ 0.000161
-0.27%
$ 2.94 million $ 113,204
Nov 6, 11 AM $ 0.000161
-0.44%
$ 2.94 million $ 111,975
Nov 6, 10 AM $ 0.000161
+0.57%
$ 2.95 million $ 110,716
Nov 6, 9 AM $ 0.00016
+1.02%
$ 2.93 million $ 108,871
Nov 6, 8 AM $ 0.000159
-0.28%
$ 2.91 million $ 108,574
Nov 6, 7 AM $ 0.000159
-0.03%
$ 2.9 million $ 108,238
Nov 6, 6 AM $ 0.000159
+0.16%
$ 2.9 million $ 109,616
Nov 6, 5 AM $ 0.000159
+0.11%
$ 2.91 million $ 108,665
Nov 6, 4 AM $ 0.000159
+1.09%
$ 2.92 million $ 107,596
Nov 6, 3 AM $ 0.000157
+0.03%
$ 2.88 million $ 106,067
Nov 6, 2 AM $ 0.000157
-1.35%
$ 2.87 million $ 103,904
Nov 6, 1 AM $ 0.000159
+0.57%
$ 2.9 million $ 103,357
Nov 6, 12 AM $ 0.000159
+0.54%
$ 2.9 million $ 102,078
Nov 5, 11 PM $ 0.000158
-0.17%
$ 2.88 million $ 102,152
Nov 5, 10 PM $ 0.000158
+0.47%
$ 2.9 million $ 102,191
Nov 5, 9 PM $ 0.000158
+0.47%
$ 2.89 million $ 102,054
Nov 5, 8 PM $ 0.000157
+0.38%
$ 2.88 million $ 102,989
Nov 5, 7 PM $ 0.000158
+0.28%
$ 2.88 million $ 102,885
Nov 5, 6 PM $ 0.000157
-0.34%
$ 2.88 million $ 102,536
Nov 5, 5 PM $ 0.000158
+0.75%
$ 2.89 million $ 102,597
Nov 5, 4 PM $ 0.000157
-0.63%
$ 2.88 million $ 103,345
Nov 5, 3 PM $ 0.000158
-0.11%
$ 2.88 million $ 102,435
Nov 5, 2 PM $ 0.000157
-0.45%
$ 2.88 million $ 103,186
Nov 5, 1 PM $ 0.000158
-0.42%
$ 2.89 million $ 103,444