Electra Protocol Historical Data

XEP Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000159
+0.28%
$ 2.91 million $ 103,598
Nov 5, 11 AM $ 0.000159
+0.71%
$ 2.9 million $ 105,935
Nov 5, 10 AM $ 0.000158
+0.11%
$ 2.88 million $ 106,408
Nov 5, 9 AM $ 0.000157
+0.38%
$ 2.88 million $ 105,970
Nov 5, 8 AM $ 0.000158
-0.26%
$ 2.89 million $ 105,436
Nov 5, 7 AM $ 0.000159
+3.54%
$ 2.9 million $ 104,910
Nov 5, 6 AM $ 0.000153
-0.74%
$ 2.8 million $ 105,837
Nov 5, 5 AM $ 0.000154
-0.23%
$ 2.82 million $ 106,678
Nov 5, 4 AM $ 0.000155
-0.50%
$ 2.83 million $ 106,584
Nov 5, 3 AM $ 0.000155
+0.33%
$ 2.84 million $ 108,454
Nov 5, 2 AM $ 0.000155
-1.30%
$ 2.84 million $ 110,340
Nov 5, 1 AM $ 0.000157
+0.03%
$ 2.88 million $ 109,460
Nov 5, 12 AM $ 0.000157
+0.06%
$ 2.88 million $ 109,522
Nov 4, 11 PM $ 0.000157
+0.30%
$ 2.87 million $ 109,973
Nov 4, 10 PM $ 0.000157
-0.19%
$ 2.87 million $ 109,685
Nov 4, 9 PM $ 0.000157
-1.30%
$ 2.87 million $ 110,629
Nov 4, 8 PM $ 0.000159
+0.86%
$ 2.91 million $ 111,862
Nov 4, 7 PM $ 0.000158
-1.43%
$ 2.88 million $ 112,000
Nov 4, 6 PM $ 0.000161
-1.23%
$ 2.95 million $ 112,263
Nov 4, 5 PM $ 0.000163
-0.11%
$ 2.98 million $ 112,393
Nov 4, 4 PM $ 0.000163
+0.09%
$ 2.99 million $ 111,850
Nov 4, 3 PM $ 0.000163
-0.03%
$ 2.98 million $ 112,931
Nov 4, 2 PM $ 0.000163
-0.67%
$ 2.98 million $ 113,139
Nov 4, 1 PM $ 0.000164
-0.07%
$ 3 million $ 113,426
Nov 4, 12 PM $ 0.000164
+0.98%
$ 3.01 million $ 114,689
Nov 4, 11 AM $ 0.000162
-1.80%
$ 2.97 million $ 113,337
Nov 4, 10 AM $ 0.000165
-1.85%
$ 3.01 million $ 113,576
Nov 4, 9 AM $ 0.000168
+0.09%
$ 3.08 million $ 113,431
Nov 4, 8 AM $ 0.000168
-1.29%
$ 3.07 million $ 113,746
Nov 4, 7 AM $ 0.00017
-0.47%
$ 3.11 million $ 116,002
Nov 4, 6 AM $ 0.000171
+0.00%
$ 3.12 million $ 113,542
Nov 4, 5 AM $ 0.000171
-0.14%
$ 3.12 million $ 113,455
Nov 4, 4 AM $ 0.000171
+0.19%
$ 3.13 million $ 114,397
Nov 4, 3 AM $ 0.000171
+0.10%
$ 3.12 million $ 112,875
Nov 4, 2 AM $ 0.000171
-0.05%
$ 3.12 million $ 110,005
Nov 4, 1 AM $ 0.000171
+0.11%
$ 3.12 million $ 109,541
Nov 4, 12 AM $ 0.00017
-0.13%
$ 3.12 million $ 109,585
Nov 3, 11 PM $ 0.000171
-0.06%
$ 3.12 million $ 108,505
Nov 3, 10 PM $ 0.000171
+0.41%
$ 3.12 million $ 107,163
Nov 3, 9 PM $ 0.000169
-0.36%
$ 3.1 million $ 106,316
Nov 3, 8 PM $ 0.00017
-0.51%
$ 3.11 million $ 106,253
Nov 3, 7 PM $ 0.000171
-0.03%
$ 3.13 million $ 106,775
Nov 3, 6 PM $ 0.000171
-0.29%
$ 3.13 million $ 106,369
Nov 3, 5 PM $ 0.000172
+0.24%
$ 3.14 million $ 105,658
Nov 3, 4 PM $ 0.000171
-0.53%
$ 3.13 million $ 105,442
Nov 3, 3 PM $ 0.000172
-0.97%
$ 3.14 million $ 104,380
Nov 3, 2 PM $ 0.000173
+0.61%
$ 3.17 million $ 103,224
Nov 3, 1 PM $ 0.000172
-5.51%
$ 3.16 million $ 104,047
Nov 3, 12 PM $ 0.000183
+0.01%
$ 3.34 million $ 103,969
Nov 3, 11 AM $ 0.000183
-1.08%
$ 3.34 million $ 103,265