Electra Protocol Historical Data

XEP Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000183
-1.08%
$ 3.34 million $ 103,265
Nov 3, 10 AM $ 0.000185
+0.61%
$ 3.39 million $ 103,024
Nov 3, 9 AM $ 0.000184
-3.72%
$ 3.36 million $ 104,697
Nov 3, 8 AM $ 0.00019
-0.38%
$ 3.48 million $ 107,391
Nov 3, 7 AM $ 0.000191
+0.86%
$ 3.49 million $ 106,008
Nov 3, 6 AM $ 0.000189
+1.19%
$ 3.46 million $ 107,771
Nov 3, 5 AM $ 0.000186
-1.00%
$ 3.41 million $ 107,041
Nov 3, 4 AM $ 0.000189
-0.35%
$ 3.45 million $ 106,580
Nov 3, 3 AM $ 0.00019
+0.10%
$ 3.47 million $ 107,075
Nov 3, 2 AM $ 0.00019
-0.54%
$ 3.45 million $ 108,127
Nov 3, 1 AM $ 0.000191
-0.27%
$ 3.49 million $ 109,201
Nov 3, 12 AM $ 0.000191
-0.14%
$ 3.48 million $ 108,460
Nov 2, 11 PM $ 0.000191
+0.13%
$ 3.49 million $ 109,226
Nov 2, 10 PM $ 0.00019
-0.30%
$ 3.48 million $ 109,577
Nov 2, 9 PM $ 0.000191
+0.52%
$ 3.49 million $ 109,303
Nov 2, 8 PM $ 0.000191
-0.17%
$ 3.49 million $ 108,850
Nov 2, 7 PM $ 0.00019
-0.21%
$ 3.48 million $ 108,723
Nov 2, 6 PM $ 0.00019
-0.01%
$ 3.49 million $ 108,027
Nov 2, 5 PM $ 0.000191
-0.43%
$ 3.49 million $ 108,050
Nov 2, 4 PM $ 0.000191
+0.88%
$ 3.5 million $ 108,160
Nov 2, 3 PM $ 0.00019
+1.56%
$ 3.48 million $ 110,163
Nov 2, 2 PM $ 0.000187
-1.88%
$ 3.42 million $ 110,469
Nov 2, 1 PM $ 0.000191
+0.01%
$ 3.49 million $ 109,541
Nov 2, 12 PM $ 0.00019
+0.10%
$ 3.48 million $ 110,034
Nov 2, 11 AM $ 0.00019
+0.43%
$ 3.48 million $ 111,160
Nov 2, 10 AM $ 0.000189
-1.70%
$ 3.46 million $ 111,104
Nov 2, 9 AM $ 0.000193
+5.34%
$ 3.52 million $ 112,185
Nov 2, 8 AM $ 0.000183
+0.33%
$ 3.35 million $ 107,661
Nov 2, 7 AM $ 0.000183
+2.28%
$ 3.34 million $ 108,757
Nov 2, 6 AM $ 0.000179
-0.20%
$ 3.27 million $ 107,362
Nov 2, 5 AM $ 0.000179
-0.68%
$ 3.27 million $ 107,455
Nov 2, 4 AM $ 0.00018
-0.14%
$ 3.3 million $ 108,356
Nov 2, 3 AM $ 0.00018
-1.69%
$ 3.3 million $ 107,931
Nov 2, 2 AM $ 0.000184
-0.07%
$ 3.36 million $ 108,494
Nov 2, 1 AM $ 0.000184
-0.06%
$ 3.36 million $ 109,270
Nov 2, 12 AM $ 0.000184
+0.06%
$ 3.36 million $ 110,668
Nov 1, 11 PM $ 0.000184
-0.22%
$ 3.36 million $ 109,679
Nov 1, 10 PM $ 0.000184
+0.00%
$ 3.37 million $ 108,166
Nov 1, 9 PM $ 0.000184
-1.54%
$ 3.37 million $ 108,498
Nov 1, 8 PM $ 0.000187
+0.20%
$ 3.42 million $ 107,445
Nov 1, 7 PM $ 0.000187
-0.19%
$ 3.41 million $ 106,826
Nov 1, 6 PM $ 0.000187
-2.31%
$ 3.42 million $ 106,891
Nov 1, 5 PM $ 0.000191
+0.90%
$ 3.5 million $ 106,608
Nov 1, 4 PM $ 0.00019
-0.14%
$ 3.47 million $ 106,290
Nov 1, 3 PM $ 0.00019
+2.30%
$ 3.47 million $ 106,187
Nov 1, 2 PM $ 0.000185
-1.19%
$ 3.39 million $ 47,533
Nov 1, 1 PM $ 0.000188
-0.01%
$ 3.43 million $ 107,010
Nov 1, 12 PM $ 0.000188
+0.09%
$ 3.44 million $ 107,026
Nov 1, 11 AM $ 0.000187
-0.68%
$ 3.42 million $ 107,334
Nov 1, 10 AM $ 0.000188
+1.83%
$ 3.43 million $ 108,383