Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,422
1:39 PM $ 0.000189
+0.00%
$ 3.49 million $ 120,422
1:38 PM $ 0.000189
+0.00%
$ 3.49 million $ 120,369
1:37 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,369
1:36 PM $ 0.000191
-0.02%
$ 3.49 million $ 120,367
1:35 PM $ 0.000191
+0.00%
$ 3.49 million $ 120,479
1:34 PM $ 0.000191
+0.00%
$ 3.51 million $ 120,479
1:33 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,443
1:32 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,443
1:31 PM $ 0.00019
+0.15%
$ 3.51 million $ 120,085
1:30 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,085
1:29 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,185
1:28 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,185
1:27 PM $ 0.000189
+0.00%
$ 3.51 million $ 120,201
1:26 PM $ 0.00019
-0.06%
$ 3.51 million $ 120,212
1:25 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,086
1:24 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,086
1:23 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,089
1:22 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,089
1:21 PM $ 0.00019
-0.25%
$ 3.51 million $ 120,068
1:20 PM $ 0.000191
+0.00%
$ 3.51 million $ 120,404
1:19 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,404
1:18 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,413
1:17 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,413
1:16 PM $ 0.00019
-0.44%
$ 3.5 million $ 120,730
1:15 PM $ 0.000191
+0.00%
$ 3.5 million $ 120,730
1:14 PM $ 0.000191
+0.00%
$ 3.51 million $ 120,827
1:13 PM $ 0.000191
+0.00%
$ 3.51 million $ 120,827
1:12 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,897
1:11 PM $ 0.00019
-0.02%
$ 3.51 million $ 120,729
1:10 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,729
1:09 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,665
1:08 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,665
1:07 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,672
1:06 PM $ 0.000189
-0.42%
$ 3.49 million $ 120,724
1:05 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,921
1:04 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,921
1:03 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,844
1:02 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,844
1:01 PM $ 0.00019
-0.02%
$ 3.5 million $ 120,528
1:00 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,528
12:59 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,471
12:58 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,471
12:57 PM $ 0.000191
+0.00%
$ 3.5 million $ 120,432
12:56 PM $ 0.00019
-0.09%
$ 3.5 million $ 120,394
12:55 PM $ 0.000191
+0.00%
$ 3.5 million $ 120,838
12:54 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,838
12:53 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,849
12:52 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,849
12:51 PM $ 0.00019
-0.01%
$ 3.51 million $ 120,409
Download