clawd.atg.eth Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000026
+2.51%
$ 2.35 million $ 2.86 million
May 13, 8 AM $ 0.0000253
-3.02%
$ 2.29 million $ 2.88 million
May 13, 7 AM $ 0.0000265
-0.31%
$ 2.4 million $ 2.88 million
May 13, 6 AM $ 0.0000265
+0.09%
$ 2.4 million $ 2.89 million
May 13, 5 AM $ 0.0000265
-4.74%
$ 2.4 million $ 2.89 million
May 13, 4 AM $ 0.0000278
+0.09%
$ 2.52 million $ 1.21 million
May 13, 3 AM $ 0.0000278
+1.08%
$ 2.52 million $ 1.2 million
May 13, 2 AM $ 0.0000273
+10.98%
$ 2.45 million $ 1.2 million
May 13, 1 AM $ 0.0000246
+5.34%
$ 2.21 million $ 1.19 million
May 13, 12 AM $ 0.0000233
+0.89%
$ 2.1 million $ 2.88 million
May 12, 11 PM $ 0.0000231
+0.74%
$ 2.08 million $ 2.9 million
May 12, 10 PM $ 0.0000229
+0.31%
$ 2.06 million $ 2.9 million
May 12, 9 PM $ 0.0000229
+0.16%
$ 2.06 million $ 2.94 million
May 12, 8 PM $ 0.0000228
+0.94%
$ 2.05 million $ 2.96 million
May 12, 7 PM $ 0.0000226
-0.46%
$ 2.03 million $ 2.97 million
May 12, 6 PM $ 0.0000227
+0.42%
$ 2.04 million $ 3.01 million
May 12, 5 PM $ 0.0000226
-0.05%
$ 2.03 million $ 3.04 million
May 12, 4 PM $ 0.0000226
-3.29%
$ 2.03 million $ 3.06 million
May 12, 3 PM $ 0.0000234
-1.18%
$ 2.1 million $ 3.09 million
May 12, 2 PM $ 0.0000237
+1.27%
$ 2.13 million $ 3.12 million
May 12, 1 PM $ 0.0000234
-0.38%
$ 2.1 million $ 3.15 million
May 12, 12 PM $ 0.0000235
+2.14%
$ 2.11 million $ 3.21 million
May 12, 11 AM $ 0.000023
-0.43%
$ 2.07 million $ 3.25 million
May 12, 10 AM $ 0.0000231
-0.97%
$ 2.07 million $ 3.28 million
May 12, 9 AM $ 0.0000233
-0.93%
$ 2.1 million $ 3.32 million
May 12, 8 AM $ 0.0000235
+0.50%
$ 2.11 million $ 3.33 million
May 12, 7 AM $ 0.0000234
+0.71%
$ 2.1 million $ 3.39 million
May 12, 6 AM $ 0.0000233
+0.51%
$ 2.09 million $ 3.44 million
May 12, 5 AM $ 0.0000231
-0.18%
$ 2.08 million $ 3.45 million
May 12, 4 AM $ 0.0000232
-1.87%
$ 2.08 million $ 3.49 million
May 12, 3 AM $ 0.0000237
+0.11%
$ 2.13 million $ 3.53 million
May 12, 2 AM $ 0.0000236
-5.83%
$ 2.14 million $ 3.71 million
May 12, 1 AM $ 0.0000251
-2.94%
$ 2.28 million $ 3.78 million
May 12, 12 AM $ 0.000025
-0.12%
$ 2.27 million $ 1.34 million
May 11, 11 PM $ 0.000025
-0.93%
$ 2.27 million $ 4.01 million
May 11, 10 PM $ 0.0000253
+1.85%
$ 2.29 million $ 4.28 million
May 11, 9 PM $ 0.0000248
-2.20%
$ 2.25 million $ 4.56 million
May 11, 8 PM $ 0.0000254
+0.31%
$ 2.3 million $ 4.68 million
May 11, 7 PM $ 0.0000253
-1.26%
$ 2.3 million $ 4.83 million
May 11, 6 PM $ 0.0000256
+0.94%
$ 2.32 million $ 4.83 million
May 11, 5 PM $ 0.0000254
+1.62%
$ 2.3 million $ 4.81 million
May 11, 4 PM $ 0.000025
+0.50%
$ 2.26 million $ 4.86 million
May 11, 3 PM $ 0.0000248
-0.65%
$ 2.25 million $ 4.82 million
May 11, 2 PM $ 0.000025
+1.10%
$ 2.27 million $ 4.84 million
May 11, 1 PM $ 0.0000247
-3.19%
$ 2.24 million $ 4.79 million
May 11, 12 PM $ 0.0000255
+2.33%
$ 2.32 million $ 4.71 million
May 11, 11 AM $ 0.0000249
-0.32%
$ 2.26 million $ 4.67 million
May 11, 10 AM $ 0.000025
-6.93%
$ 2.27 million $ 4.65 million
May 11, 9 AM $ 0.0000268
-1.30%
$ 2.43 million $ 4.62 million
May 11, 8 AM $ 0.0000272
-0.33%
$ 2.47 million $ 4.62 million