一马当先 Historical Data

一马当先
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅292
-5.88%
$ -- $ 938
Feb 14, 2026 $ 0.0₅322
+0.00%
$ -- $ 60
Feb 13, 2026 $ 0.0₅337
-7.90%
$ -- $ 421
Feb 12, 2026 $ 0.0₅313
+0.00%
$ -- $ 34
Feb 10, 2026 $ 0.0₅315
+4.56%
$ -- $ 108
Jan 19, 2026 $ 0.0₅432
-0.29%
$ 4,321 $ 134
Jan 14, 2026 $ 0.0₅477
-5.21%
$ -- $ 667
Jan 11, 2026 $ 0.0₅481
-10.83%
$ -- $ 3,818
Jan 10, 2026 $ 0.0₅53
-10.19%
$ 5,304 $ 4,040
Jan 9, 2026 $ 0.0₅592
-5.49%
$ -- $ 625
Jan 8, 2026 $ 0.0₅616
+0.00%
$ -- $ 13
Jan 6, 2026 $ 0.0₅574
+0.00%
$ -- $ 411
Jan 5, 2026 $ 0.0₅64
-1.67%
$ -- $ 154
Jan 4, 2026 $ 0.0₅698
+7.12%
$ -- $ 253
Jan 3, 2026 $ 0.0₅63
+0.00%
$ -- $ 60
Jan 2, 2026 $ 0.0₅63
-2.01%
$ -- $ 25,641
Jan 1, 2026 $ 0.0₅645
+0.00%
$ -- $ 25,629
Dec 31, 2025 $ 0.0₅624
-8.68%
$ -- $ 24,724
Dec 30, 2025 $ 0.0₅729
-0.60%
$ -- $ 24,353
Dec 29, 2025 $ 0.0₅78
-7.52%
$ 7,801 $ 23,269
Dec 28, 2025 $ 0.0₅786
+1.75%
$ 8,367 $ 21,981
Dec 27, 2025 $ 0.0₅688
+31.95%
$ 7,590 $ 19,265
Dec 26, 2025 $ 0.0₅517
+2.21%
$ 5,175 $ 16,910
Dec 25, 2025 $ 0.0₅495
+2.01%
$ -- $ 16,920
Dec 23, 2025 $ 0.0₅592
-2.77%
$ -- $ 16,765
Dec 22, 2025 $ 0.0₅619
+28.97%
$ 6,189 $ 16,525
Dec 21, 2025 $ 0.0₅447
+13.21%
$ -- $ 13,794
Dec 20, 2025 $ 0.0₅38
+5.42%
$ -- $ 13,479
Dec 19, 2025 $ 0.0₅35
+0.35%
$ -- $ 283,629
Dec 18, 2025 $ 0.000019
-74.74%
$ -- $ 271,135
Dec 17, 2025 $ 0.0000911
+0.00%
$ 89,558 $ 270,433
Dec 16, 2025 $ 0.000092
-0.64%
$ -- $ 270,186
Dec 15, 2025 $ 0.0000909
-11.31%
$ 92,444 $ 263,931
Dec 14, 2025 $ 0.000102
-4.43%
$ -- $ 274,626
Download