一马当先 Historical Data

一马当先 Page 2
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₅799
-0.76%
$ 7,988 $ 22,593
Dec 29, 11 AM $ 0.0₅81
-3.04%
$ 8,098 $ 22,757
Dec 29, 10 AM $ 0.0₅83
-10.55%
$ 8,427 $ 22,236
Dec 29, 9 AM $ 0.0₅931
+0.00%
$ 9,313 $ 22,456
Dec 29, 6 AM $ 0.0₅932
+0.00%
$ 9,319 $ 22,586
Dec 29, 3 AM $ 0.0₅898
+0.00%
$ 8,980 $ 22,399
Dec 29, 2 AM $ 0.0₅895
+0.80%
$ 8,952 $ 22,325
Dec 29, 12 AM $ 0.0₅849
+0.62%
$ 8,488 $ 21,991
Dec 28, 11 PM $ 0.0₅837
+0.26%
$ 8,367 $ 21,891
Dec 28, 5 PM $ 0.0₅786
+0.00%
$ 7,856 $ 21,981
Dec 28, 4 PM $ 0.0₅766
+0.50%
$ 7,660 $ 21,933
Dec 28, 1 PM $ 0.0₅768
+1.55%
$ 7,681 $ 21,158
Dec 28, 10 AM $ 0.0₅751
+0.00%
$ 7,508 $ 20,765
Dec 28, 9 AM $ 0.0₅786
-0.25%
$ 7,864 $ 20,620
Dec 28, 8 AM $ 0.0₅821
-7.48%
$ 8,208 $ 20,293
Dec 28, 6 AM $ 0.0₅907
+0.00%
$ 9,074 $ 20,163
Dec 28, 5 AM $ 0.0₅909
+0.00%
$ 9,089 $ 20,200
Dec 28, 4 AM $ 0.0₅891
-0.15%
$ 8,914 $ 20,173
Dec 28, 3 AM $ 0.0₅892
+2.97%
$ 8,922 $ 20,158
Dec 28, 2 AM $ 0.0₅832
+0.00%
$ 8,316 $ 19,974
Dec 28, 1 AM $ 0.0₅825
+6.79%
$ 8,253 $ 19,714
Dec 28, 12 AM $ 0.0₅772
+0.00%
$ 7,721 $ 19,554
Dec 27, 11 PM $ 0.0₅759
+3.65%
$ 7,590 $ 19,473
Dec 27, 6 PM $ 0.0₅688
+0.00%
$ 6,879 $ 19,265
Dec 27, 12 PM $ 0.0₅655
+0.00%
$ 6,549 $ 18,989
Dec 27, 9 AM $ 0.0₅659
-0.42%
$ 6,594 $ 19,046
Dec 27, 6 AM $ 0.0₅664
+0.00%
$ 6,636 $ 19,011
Dec 27, 4 AM $ 0.0₅674
+0.60%
$ 6,743 $ 18,912
Dec 27, 3 AM $ 0.0₅669
+0.17%
$ 6,687 $ 18,209
Dec 27, 2 AM $ 0.0₅644
+8.33%
$ 6,437 $ 18,182
Dec 27, 1 AM $ 0.0₅58
+4.29%
$ 5,800 $ 17,343
Dec 27, 12 AM $ 0.0₅521
+0.00%
$ 5,213 $ 16,954
Dec 26, 6 PM $ 0.0₅517
+0.16%
$ 5,175 $ 16,910
Dec 26, 4 PM $ 0.0₅518
+0.00%
$ 5,175 $ 16,849
Dec 26, 7 AM $ 0.0₅507
+0.00%
$ 5,065 $ 16,956
Dec 26, 6 AM $ 0.0₅506
+0.00%
$ 5,063 $ 16,816
Dec 25, 1 PM $ 0.0₅495
+2.01%
$ 4,954 $ 16,920
Dec 23, 9 AM $ 0.0₅592
+0.00%
$ 5,919 $ 16,765
Dec 23, 4 AM $ 0.0₅601
-4.03%
$ 6,012 $ 16,759
Dec 23, 3 AM $ 0.0₅624
-0.58%
$ 6,244 $ 16,799
Dec 23, 2 AM $ 0.0₅609
+0.00%
$ 6,088 $ 16,682
Dec 22, 8 PM $ 0.0₅619
+0.00%
$ 6,189 $ 16,525
Dec 22, 2 PM $ 0.0₅575
+0.02%
$ 5,746 $ 16,577
Dec 22, 1 PM $ 0.0₅602
-12.37%
$ 6,022 $ 16,185
Dec 22, 11 AM $ 0.0₅658
+9.03%
$ 6,577 $ 15,765
Dec 22, 10 AM $ 0.0₅609
+0.00%
$ 6,093 $ 15,177
Dec 22, 9 AM $ 0.0₅595
+0.95%
$ 5,950 $ 15,196
Dec 22, 7 AM $ 0.0₅553
+8.39%
$ 5,528 $ 14,764
Dec 22, 5 AM $ 0.0₅482
+0.45%
$ 4,821 $ 14,206
Dec 21, 1 PM $ 0.0₅447
+0.00%
$ 4,469 $ 13,794