一马当先 Historical Data

一马当先 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₅406
+0.00%
$ 4,064 $ 13,512
Dec 21, 4 AM $ 0.0₅402
+0.00%
$ 4,015 $ 13,556
Dec 21, 3 AM $ 0.0₅394
-0.07%
$ 3,945 $ 13,497
Dec 20, 1 PM $ 0.0₅38
-4.30%
$ 3,803 $ 13,479
Dec 20, 12 PM $ 0.0₅396
+9.66%
$ 3,956 $ 13,422
Dec 19, 7 AM $ 0.0₅35
+0.19%
$ 3,496 $ 283,629
Dec 19, 4 AM $ 0.0₅348
+0.00%
$ 3,484 $ 281,944
Dec 18, 2 PM $ 0.000019
-10.14%
$ 19,010 $ 271,135
Dec 18, 6 AM $ 0.0000577
+0.00%
$ 57,700 $ 264,109
Dec 18, 5 AM $ 0.0000579
-0.32%
$ 57,905 $ 264,148
Dec 18, 3 AM $ 0.0000626
-15.74%
$ 62,619 $ 267,392
Dec 18, 2 AM $ 0.0000752
+0.00%
$ 75,243 $ 265,354
Dec 17, 11 PM $ 0.0000896
+0.00%
$ 89,558 $ 263,040
Dec 17, 8 AM $ 0.0000911
+0.00%
$ 91,093 $ 270,433
Dec 16, 10 AM $ 0.000092
+0.00%
$ 91,977 $ 270,186
Dec 16, 1 AM $ 0.0000904
+0.00%
$ 90,417 $ 267,364
Dec 16, 12 AM $ 0.0000926
+0.00%
$ 92,571 $ 264,982
Dec 15, 11 PM $ 0.0000924
-0.26%
$ 92,444 $ 265,797
Dec 15, 10 PM $ 0.0000909
+0.30%
$ 90,860 $ 263,931
Dec 15, 1 PM $ 0.000101
+0.00%
$ -- $ 275,364
Dec 15, 9 AM $ 0.000102
+0.00%
$ -- $ 277,113
Dec 15, 5 AM $ 0.000103
+0.00%
$ -- $ 277,101
Dec 15, 4 AM $ 0.000102
+0.00%
$ -- $ 277,629
Dec 15, 3 AM $ 0.000103
+0.08%
$ -- $ 276,350
Dec 14, 10 PM $ 0.000102
+0.00%
$ -- $ 274,626
Dec 14, 4 PM $ 0.000103
+0.00%
$ -- $ 276,470
Dec 14, 3 PM $ 0.000103
+0.00%
$ -- $ 276,119
Dec 14, 2 PM $ 0.000104
+0.00%
$ -- $ 277,135
Dec 14, 10 AM $ 0.000104
+0.00%
$ -- $ 277,490
Dec 14, 4 AM $ 0.000107
+0.00%
$ -- $ 278,874
Download