Ledgis Historical Data

LED
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 16, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 15, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 14, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 13, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 12, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 11, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 10, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 9, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 8, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 7, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 6, 2024 $ 0.0061
+0.00%
$ 700,280 $ 53
Jun 5, 2024 $ 0.0084
+0.00%
$ 964,320 $ 10
Jun 4, 2024 $ 0.0084
+0.00%
$ 964,320 $ 10
May 25, 2024 $ 0.0091
+0.00%
$ -- $ 199
May 24, 2024 $ 0.0091
+0.00%
$ 1.04 million $ 199
May 22, 2024 $ 0.0085
+0.00%
$ 975,800 $ 5
May 21, 2024 $ 0.0085
+0.00%
$ 975,800 $ 5
May 7, 2024 $ 0.0101
+0.00%
$ -- $ 87
May 6, 2024 $ 0.0101
+10.99%
$ 1.16 million $ 1,020
May 5, 2024 $ 0.0091
-4.21%
$ 1.04 million $ 3,620
May 4, 2024 $ 0.0101
-7.34%
$ 1.16 million $ 4,886
May 3, 2024 $ 0.0111
-9.02%
$ 1.27 million $ 5,383
May 2, 2024 $ 0.0122
+16.19%
$ 1.4 million $ 5,465
May 1, 2024 $ 0.0105
+5.00%
$ 1.21 million $ 5,863
Apr 30, 2024 $ 0.0093
-3.12%
$ 1.07 million $ 4,514
Apr 29, 2024 $ 0.0096
+0.00%
$ 1.1 million $ 607
Apr 27, 2024 $ 0.0096
+0.00%
$ -- $ 72
Apr 26, 2024 $ 0.0096
+0.00%
$ 1.1 million $ 945
Apr 25, 2024 $ 0.0096
+0.00%
$ 1.1 million $ 687
Apr 24, 2024 $ 0.0096
-4.95%
$ 1.1 million $ 4,606
Apr 23, 2024 $ 0.0104
+0.00%
$ 1.19 million $ 5,374
Apr 22, 2024 $ 0.0107
+4.90%
$ 1.23 million $ 5,886
Apr 21, 2024 $ 0.0108
-2.70%
$ 1.24 million $ 3,914
Apr 20, 2024 $ 0.0111
+3.74%
$ 1.27 million $ 6,204
Apr 19, 2024 $ 0.0107
+30.49%
$ 1.23 million $ 5,953
Apr 18, 2024 $ 0.0129
-0.77%
$ 1.48 million $ 6,215
Apr 17, 2024 $ 0.013
+4.84%
$ 1.49 million $ 6,046
Apr 16, 2024 $ 0.0122
+1.67%
$ 1.4 million $ 6,201
Apr 15, 2024 $ 0.0125
-0.79%
$ 1.44 million $ 6,518
Apr 14, 2024 $ 0.0126
+12.50%
$ 1.45 million $ 5,793
Apr 13, 2024 $ 0.0113
-1.74%
$ 1.3 million $ 2,251
Apr 12, 2024 $ 0.0115
+3.60%
$ 1.32 million $ 3,965
Apr 11, 2024 $ 0.0111
+0.00%
$ 1.27 million $ 6,283
Apr 10, 2024 $ 0.0111
+0.91%
$ 1.27 million $ 875
Apr 9, 2024 $ 0.011
+0.00%
$ 1.26 million $ 6,146
Apr 8, 2024 $ 0.0112
+0.90%
$ 1.29 million $ 5,972
Apr 7, 2024 $ 0.0111
-9.02%
$ 1.27 million $ 5,168
Apr 6, 2024 $ 0.0125
+5.93%
$ 1.44 million $ 2,918
Apr 5, 2024 $ 0.0118
+0.00%
$ 1.35 million $ 33
Download