Ledgis Historical Data

LED
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0061
-27.38%
$ -- $ 660
May 2024 $ 0.0091
-9.00%
$ -- $ 26,731
Apr 2024 $ 0.0093
-21.85%
$ 1.07 million $ 111,709
Mar 2024 $ 0.0119
+8.18%
$ 1.37 million $ 125,283
Feb 2024 $ 0.0113
-12.40%
$ 1.3 million $ 170,636
Jan 2024 $ 0.0129
+13.16%
$ 1.48 million $ 171,656
Dec 2023 $ 0.0114
-20.83%
$ 1.31 million $ 249,232
Nov 2023 $ 0.0143
+12.57%
$ -- $ 105,167
Oct 2023 $ 0.0128
-0.81%
$ -- $ 118,043
Sep 2023 $ 0.0129
-17.75%
$ 1.48 million $ 153,355
Aug 2023 $ 0.0156
+2.03%
$ 1.79 million $ 189,241
Jul 2023 $ 0.0153
+13.37%
$ 1.76 million $ 321,771
Jun 2023 $ 0.0135
-22.82%
$ 1.55 million $ 699,105
May 2023 $ 0.0175
-39.05%
$ 2.01 million $ 127,983
Apr 2023 $ 0.0292
-14.31%
$ 3.35 million $ 1.02 million
Mar 2023 $ 0.0341
-11.43%
$ 3.91 million $ 2.09 million
Feb 2023 $ 0.0385
+2.64%
$ 4.42 million $ 1.09 million
Jan 2023 $ 0.0375
+1.33%
$ 4.3 million $ 90,661
Download