Ledgis Historical Data

LED Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0183
-8.87%
$ 2.11 million $ 25
May 18, 2023 $ 0.0201
+8.19%
$ 2.31 million $ 633
May 17, 2023 $ 0.0183
-6.60%
$ 2.1 million $ 1,689
May 16, 2023 $ 0.0192
-5.32%
$ 2.21 million $ 1,424
May 15, 2023 $ 0.0203
+5.00%
$ 2.33 million $ 1,343
May 14, 2023 $ 0.0193
+5.84%
$ 2.22 million $ 911
May 13, 2023 $ 0.0183
-25.70%
$ 2.1 million $ 1,546
May 12, 2023 $ 0.0247
+34.13%
$ 2.83 million $ 1,059
May 11, 2023 $ 0.0212
-2.87%
$ 2.44 million $ 841
May 10, 2023 $ 0.0218
+0.04%
$ 2.51 million $ 6,174
May 9, 2023 $ 0.0218
-22.99%
$ 2.51 million $ 5,606
May 8, 2023 $ 0.028
+1.04%
$ 3.22 million $ 5,136
May 7, 2023 $ 0.0277
-2.46%
$ 3.18 million $ 4,917
May 6, 2023 $ 0.0284
+20.43%
$ 3.26 million $ 4,565
May 5, 2023 $ 0.0236
-22.99%
$ 2.71 million $ 4,351
May 4, 2023 $ 0.0306
+10.09%
$ 3.52 million $ 5,275
May 3, 2023 $ 0.0279
-0.02%
$ 3.2 million $ 17,700
May 2, 2023 $ 0.0278
+3.70%
$ 3.2 million $ 30,672
May 1, 2023 $ 0.0268
-6.39%
$ 3.08 million $ 26,550
Apr 30, 2023 $ 0.0292
-1.37%
$ 3.35 million $ 35,421
Apr 29, 2023 $ 0.0298
+0.70%
$ 3.42 million $ 39,019
Apr 28, 2023 $ 0.0296
+1.53%
$ 3.39 million $ 37,614
Apr 27, 2023 $ 0.0291
-2.96%
$ 3.34 million $ 23,619
Apr 26, 2023 $ 0.03
-0.06%
$ 3.45 million $ 31,837
Apr 25, 2023 $ 0.0303
+0.71%
$ 3.48 million $ 36,140
Apr 24, 2023 $ 0.0301
-3.74%
$ 3.46 million $ 36,170
Apr 23, 2023 $ 0.0313
+6.16%
$ 3.59 million $ 39,145
Apr 22, 2023 $ 0.0295
+0.79%
$ 3.38 million $ 31,606
Apr 21, 2023 $ 0.0292
-5.19%
$ 3.36 million $ 35,897
Apr 20, 2023 $ 0.0308
-0.91%
$ 3.53 million $ 35,331
Apr 19, 2023 $ 0.031
+5.48%
$ 3.56 million $ 37,378
Apr 18, 2023 $ 0.0309
-2.15%
$ 3.55 million $ 33,231
Apr 17, 2023 $ 0.0317
-1.90%
$ 3.64 million $ 33,949
Apr 16, 2023 $ 0.0323
+2.57%
$ 3.7 million $ 35,451
Apr 15, 2023 $ 0.0317
+0.85%
$ 3.64 million $ 36,971
Apr 14, 2023 $ 0.0314
+2.28%
$ 3.61 million $ 36,987
Apr 13, 2023 $ 0.0308
+0.10%
$ 3.53 million $ 31,486
Apr 12, 2023 $ 0.0309
+0.61%
$ 3.55 million $ 37,738
Apr 11, 2023 $ 0.0307
-3.45%
$ 3.53 million $ 30,035
Apr 10, 2023 $ 0.0319
+0.18%
$ 3.66 million $ 32,682
Apr 9, 2023 $ 0.0318
+1.20%
$ 3.65 million $ 33,948
Apr 8, 2023 $ 0.0313
-2.03%
$ 3.6 million $ 31,736
Apr 7, 2023 $ 0.032
-0.29%
$ 3.67 million $ 43,164
Apr 6, 2023 $ 0.0321
-3.95%
$ 3.68 million $ 33,391
Apr 5, 2023 $ 0.0335
-2.58%
$ 3.85 million $ 32,464
Apr 4, 2023 $ 0.0344
+1.05%
$ 3.95 million $ 35,186
Apr 3, 2023 $ 0.0343
+1.13%
$ 3.94 million $ 35,788
Apr 2, 2023 $ 0.0339
-0.81%
$ 3.9 million $ 13,141
Apr 1, 2023 $ 0.0342
+0.55%
$ 3.93 million $ 34,834
Mar 31, 2023 $ 0.0341
+3.30%
$ 3.91 million $ 44,104