义无反顾的爱情，江湖最后的大嫂 Historical Data

江湖最后的大嫂
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅518
+0.00%
$ -- $ 35
Dec 24, 2025 $ 0.0₅5
-1.43%
$ -- $ 107
Dec 20, 2025 $ 0.0₅513
+0.00%
$ -- $ 66
Dec 18, 2025 $ 0.0₅5
+0.00%
$ 4,997 $ 2,940
Dec 17, 2025 $ 0.0₅559
+0.00%
$ -- $ 2,892
Dec 16, 2025 $ 0.0₅548
+0.00%
$ -- $ 2,832
Dec 14, 2025 $ 0.0₅642
-0.75%
$ -- $ 2,731
Dec 12, 2025 $ 0.0₅648
-1.12%
$ -- $ 2,627
Dec 10, 2025 $ 0.0₅669
-3.14%
$ 6,692 $ 2,605
Dec 9, 2025 $ 0.0₅701
+5.24%
$ 7,010 $ 2,494
Dec 8, 2025 $ 0.0₅675
-12.47%
$ -- $ 1,978
Dec 7, 2025 $ 0.0₅739
-1.87%
$ -- $ 1,122
Dec 6, 2025 $ 0.0₅749
-7.27%
$ -- $ 1,113
Dec 5, 2025 $ 0.0₅806
-10.45%
$ 8,055 $ 866
Dec 4, 2025 $ 0.0₅908
+0.87%
$ 9,083 $ 57
Dec 3, 2025 $ 0.0₅915
-7.41%
$ 9,153 $ 556,489
Dec 2, 2025 $ 0.0₅98
+3.16%
$ 9,747 $ 530,811
Dec 1, 2025 $ 0.0₅944
-6.53%
$ -- $ 496,308
Nov 30, 2025 $ 0.0000111
-4.94%
$ 11,051 $ 540,487
Nov 29, 2025 $ 0.0000115
-13.82%
$ 11,549 $ 525,758
Nov 28, 2025 $ 0.0000133
+7.05%
$ 13,360 $ 532,731
Nov 27, 2025 $ 0.0000125
-6.50%
$ 12,414 $ 534,179
Nov 26, 2025 $ 0.0000134
-39.88%
$ 13,390 $ 525,680
Nov 25, 2025 $ 0.0000235
-12.07%
$ 22,270 $ 495,421
Nov 24, 2025 $ 0.0000275
-8.51%
$ 26,752 $ 485,447
Nov 23, 2025 $ 0.0000304
-29.83%
$ 30,478 $ 455,734
Nov 22, 2025 $ 0.0000379
-59.74%
$ -- $ 418,031
Nov 21, 2025 $ 0.000087
-13.88%
$ -- $ 318,363
Download