义无反顾的爱情，江湖最后的大嫂 Historical Data

江湖最后的大嫂 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₅942
+0.00%
$ 9,424 $ 13
Dec 4, 1 PM $ 0.0₅949
-0.95%
$ 9,492 $ 551,529
Dec 4, 12 PM $ 0.0₅96
-3.81%
$ 9,599 $ 551,780
Dec 4, 11 AM $ 0.0₅998
+11.50%
$ 9,979 $ 551,957
Dec 4, 6 AM $ 0.0₅9
-0.11%
$ 8,995 $ 553,203
Dec 3, 11 PM $ 0.0₅915
+0.00%
$ 9,153 $ 556,489
Dec 3, 10 PM $ 0.0₅931
-0.96%
$ 9,312 $ 556,150
Dec 3, 9 PM $ 0.0₅936
+0.00%
$ 9,362 $ 550,852
Dec 3, 5 PM $ 0.0₅924
+0.00%
$ 9,238 $ 544,621
Dec 3, 4 PM $ 0.0₅925
-2.56%
$ 9,247 $ 542,760
Dec 3, 3 PM $ 0.0₅956
+0.00%
$ 9,560 $ 541,196
Dec 3, 1 PM $ 0.0₅962
-0.58%
$ 9,616 $ 547,829
Dec 3, 12 PM $ 0.0₅976
-1.58%
$ 9,764 $ 544,664
Dec 3, 11 AM $ 0.0₅994
+0.46%
$ 9,939 $ 545,220
Dec 3, 8 AM $ 0.0₅991
+0.04%
$ 9,909 $ 541,780
Dec 3, 7 AM $ 0.0₅99
+0.00%
$ 9,900 $ 541,724
Dec 3, 5 AM $ 0.0₅995
+0.00%
$ 9,950 $ 540,704
Dec 3, 2 AM $ 0.0₅994
+0.00%
$ 9,943 $ 537,849
Dec 3, 1 AM $ 0.0₅989
+0.00%
$ 9,885 $ 529,796
Dec 2, 9 PM $ 0.0₅98
+0.00%
$ -- $ 530,811
Dec 2, 5 PM $ 0.0₅975
+0.40%
$ 9,747 $ 529,857
Dec 2, 1 PM $ 0.0₅951
+0.09%
$ 9,507 $ 509,476
Dec 2, 9 AM $ 0.0₅94
+0.18%
$ 9,403 $ 502,905
Dec 2, 8 AM $ 0.0₅938
+0.00%
$ 9,385 $ 501,825
Dec 2, 6 AM $ 0.0₅952
+0.00%
$ 9,519 $ 499,956
Dec 2, 5 AM $ 0.0₅947
+0.00%
$ 9,472 $ 501,958
Dec 2, 2 AM $ 0.0₅95
+0.00%
$ -- $ 498,883
Dec 1, 2 PM $ 0.0₅944
-0.93%
$ 9,444 $ 496,308
Dec 1, 12 PM $ 0.0₅96
+0.20%
$ 9,601 $ 495,043
Dec 1, 8 AM $ 0.0₅975
+0.26%
$ 9,753 $ 501,240
Dec 1, 7 AM $ 0.0₅969
-0.05%
$ 9,687 $ 500,797
Dec 1, 6 AM $ 0.0₅965
+0.00%
$ 9,648 $ 497,960
Dec 1, 5 AM $ 0.0₅968
-10.92%
$ 9,677 $ 496,359
Dec 1, 4 AM $ 0.0000109
+10.05%
$ 10,856 $ 498,041
Dec 1, 3 AM $ 0.0₅995
+10.91%
$ 9,946 $ 502,598
Dec 1, 2 AM $ 0.0₅896
-5.01%
$ 8,963 $ 506,936
Dec 1, 1 AM $ 0.0₅962
-4.76%
$ 9,623 $ 508,925
Nov 30, 6 PM $ 0.0000111
+0.10%
$ 11,051 $ 540,487
Nov 30, 5 PM $ 0.0000111
+4.63%
$ 11,095 $ 540,434
Nov 30, 3 PM $ 0.0000107
-0.08%
$ 10,669 $ 536,822
Nov 30, 2 PM $ 0.0000108
+0.00%
$ 10,762 $ 536,761
Nov 30, 1 PM $ 0.0000107
+0.21%
$ 10,680 $ 538,436
Nov 30, 11 AM $ 0.0000108
-0.84%
$ 10,833 $ 528,115
Nov 30, 10 AM $ 0.0000109
-0.58%
$ 10,941 $ 529,156
Nov 30, 9 AM $ 0.000011
+6.10%
$ 10,986 $ 529,212
Nov 30, 8 AM $ 0.0000104
-5.53%
$ 10,404 $ 526,978
Nov 30, 7 AM $ 0.0000111
+0.00%
$ 11,141 $ 528,096
Nov 30, 6 AM $ 0.0000112
+1.19%
$ 11,158 $ 526,351
Nov 30, 5 AM $ 0.000011
-0.81%
$ 11,013 $ 523,842
Nov 30, 4 AM $ 0.0000111
+0.00%
$ 11,083 $ 525,087