义无反顾的爱情，江湖最后的大嫂 Historical Data

江湖最后的大嫂 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000112
-3.52%
$ 11,167 $ 526,392
Nov 30, 12 AM $ 0.0000116
+0.00%
$ 11,625 $ 525,890
Nov 29, 11 PM $ 0.0000115
+0.00%
$ 11,549 $ 525,770
Nov 29, 6 PM $ 0.0000115
-0.13%
$ 11,543 $ 525,758
Nov 29, 5 PM $ 0.0000116
+0.00%
$ 11,552 $ 529,299
Nov 29, 4 PM $ 0.0000116
+0.00%
$ 11,568 $ 528,641
Nov 29, 3 PM $ 0.0000116
+2.09%
$ 11,565 $ 528,115
Nov 29, 2 PM $ 0.0000113
-10.78%
$ 11,296 $ 528,211
Nov 29, 1 PM $ 0.0000128
-0.41%
$ 12,834 $ 526,218
Nov 29, 12 PM $ 0.0000128
-1.25%
$ 12,847 $ 527,183
Nov 29, 11 AM $ 0.0000132
-0.01%
$ 13,211 $ 528,698
Nov 29, 10 AM $ 0.0000132
-0.13%
$ 13,250 $ 528,088
Nov 29, 8 AM $ 0.0000133
+0.00%
$ 13,268 $ 528,507
Nov 29, 7 AM $ 0.0000132
-1.74%
$ 13,239 $ 528,295
Nov 29, 6 AM $ 0.0000134
+2.55%
$ 13,442 $ 528,922
Nov 29, 5 AM $ 0.0000131
-2.29%
$ 13,075 $ 529,380
Nov 29, 4 AM $ 0.0000134
-0.27%
$ 13,404 $ 529,181
Nov 29, 2 AM $ 0.0000137
+0.00%
$ 13,661 $ 531,142
Nov 29, 1 AM $ 0.0000137
+0.00%
$ 13,688 $ 531,488
Nov 29, 12 AM $ 0.0000137
+2.27%
$ 13,699 $ 531,674
Nov 28, 11 PM $ 0.0000134
+0.00%
$ 13,360 $ 533,810
Nov 28, 10 PM $ 0.0000133
+3.79%
$ 13,325 $ 532,731
Nov 28, 7 PM $ 0.0000126
+2.36%
$ 12,608 $ 530,752
Nov 28, 5 PM $ 0.0000122
+1.61%
$ 12,199 $ 528,481
Nov 28, 3 PM $ 0.000012
-0.27%
$ 12,033 $ 539,428
Nov 28, 2 PM $ 0.0000121
+0.26%
$ 12,103 $ 538,029
Nov 28, 1 PM $ 0.0000121
+2.23%
$ 12,142 $ 536,006
Nov 28, 12 PM $ 0.0000119
+0.30%
$ 11,852 $ 534,377
Nov 28, 11 AM $ 0.0000118
-0.30%
$ 11,786 $ 536,134
Nov 28, 10 AM $ 0.0000118
+0.00%
$ 11,798 $ 536,309
Nov 28, 9 AM $ 0.0000117
-0.45%
$ 11,696 $ 534,352
Nov 28, 8 AM $ 0.0000117
+0.00%
$ 11,739 $ 530,887
Nov 28, 6 AM $ 0.0000117
+1.01%
$ 11,682 $ 534,739
Nov 28, 5 AM $ 0.0000116
-0.40%
$ 11,595 $ 536,742
Nov 28, 4 AM $ 0.0000119
-0.43%
$ 11,922 $ 535,584
Nov 28, 3 AM $ 0.0000121
+0.00%
$ 12,066 $ 534,764
Nov 28, 2 AM $ 0.0000125
+2.44%
$ 12,510 $ 533,156
Nov 28, 1 AM $ 0.0000122
-0.27%
$ 12,237 $ 533,538
Nov 28, 12 AM $ 0.0000122
-1.60%
$ 12,248 $ 536,607
Nov 27, 11 PM $ 0.0000124
-0.04%
$ 12,414 $ 534,404
Nov 27, 10 PM $ 0.0000125
+0.21%
$ 12,509 $ 534,179
Nov 27, 8 PM $ 0.0000124
+1.26%
$ 12,354 $ 533,542
Nov 27, 6 PM $ 0.000012
-1.03%
$ 11,968 $ 531,281
Nov 27, 5 PM $ 0.0000121
+0.87%
$ 12,083 $ 531,660
Nov 27, 4 PM $ 0.0000119
+0.02%
$ 11,868 $ 534,222
Nov 27, 3 PM $ 0.0000119
-2.14%
$ 11,866 $ 531,494
Nov 27, 2 PM $ 0.000012
-0.11%
$ 11,981 $ 529,467
Nov 27, 1 PM $ 0.000012
+0.00%
$ 11,999 $ 528,662
Nov 27, 12 PM $ 0.0000124
-9.98%
$ 12,444 $ 531,835
Nov 27, 10 AM $ 0.0000139
-1.10%
$ 13,940 $ 532,246