FROGMoon Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₆42
+5.00%
$ 34 $ 6,248
Jan 23, 2024 $ 0.0₆35
-69.03%
$ 28 $ 2,781
Jan 22, 2024 $ 0.0₆82
-49.69%
$ 66 $ 4,654
Jan 21, 2024 $ 0.0₅163
-57.11%
$ 130 $ 1,870
Jan 20, 2024 $ 0.0₅388
-40.94%
$ 310 $ 3,859
Jan 19, 2024 $ 0.0₅657
-21.79%
$ 526 $ 3,942
Jan 18, 2024 $ 0.0₅84
-3.45%
$ 672 $ 7,977
Jan 17, 2024 $ 0.0₅872
+21.96%
$ 698 $ 29,953
Jan 16, 2024 $ 0.00001
-9.83%
$ 800 $ 18,984
Jan 15, 2024 $ 0.0000111
-55.82%
$ 887 $ 2,985
Jan 14, 2024 $ 0.0000251
-24.92%
$ 2,008 $ 671
Jan 13, 2024 $ 0.0000301
-12.01%
$ 2,408 $ 1,167
Jan 12, 2024 $ 0.0000342
-23.98%
$ 2,737 $ 1,745
Jan 11, 2024 $ 0.000045
+54.64%
$ 3,600 $ 3,124
Jan 10, 2024 $ 0.0000291
+0.34%
$ 2,328 $ 2,976
Jan 9, 2024 $ 0.000029
-80.67%
$ 2,320 $ 10,761
Jan 8, 2024 $ 0.000148
-25.95%
$ 11,848 $ 26,227
Jan 7, 2024 $ 0.0002
-33.33%
$ 16,000 $ 5,287
Jan 6, 2024 $ 0.0003
-66.67%
$ 24,000 $ 14,883
Jan 5, 2024 $ 0.0009
-30.77%
$ 72,000 $ 51,064
Jan 4, 2024 $ 0.0013
+62.50%
$ 104,000 $ 22,845
Jan 3, 2024 $ 0.0012
-45.45%
$ 96,000 $ 12,063
Jan 2, 2024 $ 0.0023
-48.89%
$ 184,000 $ 13,155
Jan 1, 2024 $ 0.0045
-27.42%
$ 360,000 $ 69,176
Dec 31, 2023 $ 0.0062
-70.89%
$ 496,000 $ 38,379
Dec 30, 2023 $ 0.0213
-48.05%
$ 1.7 million $ 97,158
Dec 29, 2023 $ 0.0401
-13.20%
$ 3.21 million $ 84,613
Dec 28, 2023 $ 0.0462
-31.56%
$ 3.7 million $ 61,061
Download