FROGMoon Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000458
-2.95%
$ -- $ 56,328
Mar 31, 2025 $ 0.000473
+0.32%
$ 37,840 $ 55,986
Mar 30, 2025 $ 0.000473
-1.25%
$ 37,808 $ 56,875
Mar 29, 2025 $ 0.000478
-3.36%
$ 38,208 $ 57,914
Mar 28, 2025 $ 0.000494
-17.61%
$ 39,480 $ 59,811
Mar 27, 2025 $ 0.000601
-7.92%
$ 48,112 $ 55,572
Mar 26, 2025 $ 0.000652
-4.92%
$ 52,136 $ 56,657
Mar 25, 2025 $ 0.000685
-1.69%
$ 54,832 $ 53,043
Mar 24, 2025 $ 0.000697
+5.29%
$ 55,768 $ 58,576
Mar 23, 2025 $ 0.000662
-2.58%
$ 52,968 $ 57,234
Mar 22, 2025 $ 0.000681
-4.86%
$ 54,496 $ 55,103
Mar 21, 2025 $ 0.000715
-2.23%
$ 57,240 $ 56,420
Mar 20, 2025 $ 0.000728
+5.52%
$ 58,256 $ 61,159
Mar 19, 2025 $ 0.000692
-22.79%
$ 55,352 $ 66,562
Mar 18, 2025 $ 0.000895
+8.42%
$ 71,560 $ 68,923
Mar 17, 2025 $ 0.000875
+54.12%
$ 70,008 $ 64,376
Mar 16, 2025 $ 0.000568
-5.48%
$ 45,408 $ 56,901
Mar 15, 2025 $ 0.000599
+6.24%
$ 47,928 $ 56,671
Mar 14, 2025 $ 0.000561
+0.25%
$ 44,912 $ 55,680
Mar 13, 2025 $ 0.000556
-0.23%
$ 44,440 $ 55,459
Mar 12, 2025 $ 0.000557
+6.23%
$ 44,576 $ 57,963
Mar 11, 2025 $ 0.000522
+2.05%
$ 41,784 $ 57,788
Mar 10, 2025 $ 0.000516
-4.66%
$ 41,288 $ 54,955
Mar 9, 2025 $ 0.000543
-7.83%
$ 43,424 $ 56,606
Mar 8, 2025 $ 0.000589
+0.26%
$ 47,128 $ 53,596
Mar 7, 2025 $ 0.000588
-0.36%
$ 47,000 $ 55,587
Mar 6, 2025 $ 0.000589
-0.34%
$ 47,128 $ 54,663
Mar 5, 2025 $ 0.00059
+0.77%
$ 47,232 $ 55,909
Mar 4, 2025 $ 0.000585
+0.07%
$ 46,816 $ 55,979
Mar 3, 2025 $ 0.000583
-11.74%
$ 46,664 $ 54,717
Mar 2, 2025 $ 0.000659
+2.74%
$ 52,704 $ 58,551
Mar 1, 2025 $ 0.000641
+8.00%
$ 51,304 $ 55,897
Feb 28, 2025 $ 0.000593
-2.23%
$ 47,432 $ 60,647
Feb 27, 2025 $ 0.000607
-8.59%
$ 48,544 $ 56,613
Feb 26, 2025 $ 0.000665
-5.36%
$ 53,216 $ 57,280
Feb 25, 2025 $ 0.000703
+8.28%
$ 56,264 $ 59,166
Feb 24, 2025 $ 0.000648
-22.93%
$ 51,856 $ 57,421
Feb 23, 2025 $ 0.000842
-0.30%
$ 67,368 $ 53,492
Feb 22, 2025 $ 0.000844
+2.88%
$ 67,512 $ 55,962
Feb 21, 2025 $ 0.000821
-0.11%
$ 65,640 $ 60,055
Feb 20, 2025 $ 0.000821
-1.11%
$ 65,648 $ 55,667
Feb 19, 2025 $ 0.000834
-4.30%
$ 66,696 $ 59,757
Feb 18, 2025 $ 0.000871
-10.16%
$ 69,680 $ 59,612
Feb 17, 2025 $ 0.00097
-10.11%
$ 77,624 $ 61,127
Feb 16, 2025 $ 0.00108
+20.58%
$ 86,544 $ 76,617
Feb 15, 2025 $ 0.000895
-10.82%
$ 71,600 $ 64,374
Feb 14, 2025 $ 0.00101
+0.14%
$ 80,464 $ 68,261
Feb 13, 2025 $ 0.00101
-30.38%
$ 80,432 $ 86,873
Feb 12, 2025 $ 0.00138
+16.23%
$ 110,376 $ 86,501
Feb 11, 2025 $ 0.0012
+28.22%
$ 95,632 $ 96,988
Download