SUCCESSION Historical Data

SCCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00442
-4.58%
$ 44.23 million $ 73,746
Jun 10, 2024 $ 0.00464
-1.03%
$ 46.36 million $ 80,376
Jun 9, 2024 $ 0.00468
+0.68%
$ 46.84 million $ 78,089
Jun 8, 2024 $ 0.00465
+0.14%
$ 46.54 million $ 80,700
Jun 7, 2024 $ 0.00465
-3.48%
$ 46.5 million $ 77,531
Jun 6, 2024 $ 0.00482
-1.35%
$ 48.19 million $ 83,555
Jun 5, 2024 $ 0.00489
+1.48%
$ 48.89 million $ 84,765
Jun 4, 2024 $ 0.00482
+1.24%
$ 48.2 million $ 83,571
Jun 3, 2024 $ 0.00476
-0.39%
$ 47.61 million $ 79,380
Jun 2, 2024 $ 0.00478
-0.79%
$ 47.85 million $ 79,771
Jun 1, 2024 $ 0.00482
+1.39%
$ 48.23 million $ 80,404
May 31, 2024 $ 0.00476
+0.47%
$ 47.59 million $ 82,512
May 30, 2024 $ 0.00474
-0.47%
$ 47.4 million $ 82,178
May 29, 2024 $ 0.00476
-1.95%
$ 47.63 million $ 82,575
May 28, 2024 $ 0.00486
-1.32%
$ 48.57 million $ 84,205
May 27, 2024 $ 0.00493
+1.84%
$ 49.26 million $ 85,410
May 26, 2024 $ 0.00484
+2.05%
$ 48.37 million $ 83,855
May 25, 2024 $ 0.00474
+0.61%
$ 47.4 million $ 79,021
May 24, 2024 $ 0.00471
-1.33%
$ 47.12 million $ 37,704
May 23, 2024 $ 0.00476
+0.76%
$ 47.64 million $ 63,532
May 22, 2024 $ 0.00473
-1.31%
$ 47.29 million $ 81,985
May 21, 2024 $ 0.00479
+3.40%
$ 47.91 million $ 83,071
May 20, 2024 $ 0.00462
+18.96%
$ 46.19 million $ 77,008
May 19, 2024 $ 0.00389
-1.61%
$ 38.85 million $ 67,358
May 18, 2024 $ 0.00395
+0.99%
$ 39.46 million $ 68,419
May 17, 2024 $ 0.00391
+5.05%
$ 39.1 million $ 65,190
May 16, 2024 $ 0.00372
-2.97%
$ 37.22 million $ 64,538
May 15, 2024 $ 0.00384
+5.30%
$ 38.37 million $ 66,518
May 14, 2024 $ 0.00364
-2.29%
$ 36.42 million $ 63,151
May 13, 2024 $ 0.00373
+0.66%
$ 37.27 million $ 64,614
May 12, 2024 $ 0.0037
+0.65%
$ 37.04 million $ 61,756
May 11, 2024 $ 0.00368
+0.01%
$ 36.78 million $ 63,768
May 10, 2024 $ 0.00368
-4.23%
$ 36.79 million $ 63,779
May 9, 2024 $ 0.00384
+2.19%
$ 38.44 million $ 66,638
May 8, 2024 $ 0.00376
-1.10%
$ 37.61 million $ 62,697
May 7, 2024 $ 0.00381
-1.90%
$ 38.07 million $ 66,009
May 6, 2024 $ 0.00388
-2.38%
$ 38.79 million $ 67,260
May 5, 2024 $ 0.00398
+0.77%
$ 39.76 million $ 66,288
May 4, 2024 $ 0.00394
+0.37%
$ 39.43 million $ 68,363
May 3, 2024 $ 0.00392
+3.73%
$ 39.24 million $ 65,423
May 2, 2024 $ 0.00379
+0.53%
$ 37.87 million $ 65,650
May 1, 2024 $ 0.00376
-1.33%
$ 37.7 million $ 65,252
Apr 30, 2024 $ 0.00382
-5.98%
$ 38.22 million $ 66,261
Apr 29, 2024 $ 0.00406
-1.50%
$ 40.65 million $ 67,762
Apr 28, 2024 $ 0.00412
+0.14%
$ 41.23 million $ 71,480
Apr 27, 2024 $ 0.00412
+4.13%
$ 41.23 million $ 71,480
Apr 26, 2024 $ 0.00396
-0.84%
$ 39.59 million $ 68,645
Apr 25, 2024 $ 0.00399
+0.63%
$ 39.93 million $ 58,581
Apr 24, 2024 $ 0.00397
-2.46%
$ 39.68 million $ 26,461
Apr 23, 2024 $ 0.00407
+0.55%
$ 40.66 million $ 13,558