SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00339
-7.52%
$ 33.86 million $ 56,449
Aug 3, 2024 $ 0.00366
-2.95%
$ 36.63 million $ 63,538
Aug 2, 2024 $ 0.00377
-6.90%
$ 37.72 million $ 65,391
Aug 1, 2024 $ 0.00405
-0.94%
$ 40.51 million $ 67,539
Jul 31, 2024 $ 0.00409
-1.33%
$ 40.88 million $ 54,524
Jul 30, 2024 $ 0.00414
-1.21%
$ 41.44 million $ 49,744
Jul 29, 2024 $ 0.0042
+1.55%
$ 41.97 million $ 72,768
Jul 28, 2024 $ 0.00414
+0.86%
$ 41.36 million $ 71,716
Jul 27, 2024 $ 0.00411
-0.56%
$ 41.1 million $ 68,525
Jul 26, 2024 $ 0.00414
+3.25%
$ 41.43 million $ 69,042
Jul 25, 2024 $ 0.00401
-4.83%
$ 40.13 million $ 66,902
Jul 24, 2024 $ 0.00422
-4.10%
$ 42.19 million $ 61,900
Jul 23, 2024 $ 0.0044
+1.22%
$ 44.01 million $ 76,305
Jul 22, 2024 $ 0.00435
-2.68%
$ 43.48 million $ 72,485
Jul 21, 2024 $ 0.00447
+0.39%
$ 44.67 million $ 74,705
Jul 20, 2024 $ 0.00445
+0.42%
$ 44.49 million $ 74,177
Jul 19, 2024 $ 0.00443
+2.31%
$ 44.3 million $ 73,875
Jul 18, 2024 $ 0.00433
+1.07%
$ 43.32 million $ 75,108
Jul 17, 2024 $ 0.00428
-1.59%
$ 42.84 million $ 71,418
Jul 16, 2024 $ 0.00435
-1.28%
$ 43.52 million $ 75,492
Jul 15, 2024 $ 0.00441
+7.43%
$ 44.08 million $ 76,427
Jul 14, 2024 $ 0.0041
+2.15%
$ 41.02 million $ 73,826
Jul 13, 2024 $ 0.00401
+1.35%
$ 40.14 million $ 66,922
Jul 12, 2024 $ 0.00396
+1.05%
$ 39.61 million $ 68,681
Jul 11, 2024 $ 0.00392
+0.01%
$ 39.19 million $ 67,951
Jul 10, 2024 $ 0.00392
+1.19%
$ 39.2 million $ 65,354
Jul 9, 2024 $ 0.00387
+1.57%
$ 38.73 million $ 67,143
Jul 8, 2024 $ 0.00381
+2.91%
$ 38.14 million $ 66,254
Jul 7, 2024 $ 0.0037
-4.44%
$ 37.05 million $ 61,766
Jul 6, 2024 $ 0.00387
+2.79%
$ 38.74 million $ 67,174
Jul 5, 2024 $ 0.00377
-3.20%
$ 37.7 million $ 62,859
Jul 4, 2024 $ 0.00391
-6.32%
$ 39.06 million $ 65,115
Jul 3, 2024 $ 0.00417
-3.61%
$ 41.67 million $ 69,470
Jul 2, 2024 $ 0.00432
-0.65%
$ 43.23 million $ 75,000
Jul 1, 2024 $ 0.00435
+0.12%
$ 43.49 million $ 72,495
Jun 30, 2024 $ 0.00435
+1.83%
$ 43.47 million $ 72,478
Jun 29, 2024 $ 0.00427
-0.09%
$ 42.67 million $ 73,978
Jun 28, 2024 $ 0.00427
-2.05%
$ 42.7 million $ 71,182
Jun 27, 2024 $ 0.00436
+2.28%
$ 43.57 million $ 75,544
Jun 26, 2024 $ 0.00426
-0.78%
$ 42.58 million $ 70,980
Jun 25, 2024 $ 0.00429
+0.77%
$ 42.92 million $ 74,415
Jun 20, 2024 $ 0.00448
-0.37%
$ -- $ 77,712
Jun 19, 2024 $ 0.0045
+2.14%
$ 44.96 million $ 74,949
Jun 18, 2024 $ 0.0044
-0.88%
$ 44 million $ 76,289
Jun 17, 2024 $ 0.00444
-3.12%
$ 44.38 million $ 73,997
Jun 16, 2024 $ 0.00458
+1.51%
$ 45.78 million $ 79,368
Jun 15, 2024 $ 0.00451
+2.44%
$ 45.08 million $ 78,162
Jun 14, 2024 $ 0.0044
+0.32%
$ 44.01 million $ 73,377
Jun 13, 2024 $ 0.00438
-2.58%
$ 43.84 million $ 73,088
Jun 12, 2024 $ 0.0045
+1.78%
$ 45.01 million $ 78,040