SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00373
-0.32%
$ 37.42 million $ 64,758
Dec 15, 2025 $ 0.00372
-4.09%
$ 37.45 million $ 62,042
Dec 14, 2025 $ 0.00387
-1.72%
$ 38.7 million $ 67,201
Dec 13, 2025 $ 0.00394
+0.98%
$ 39.38 million $ 65,653
Dec 12, 2025 $ 0.0039
-4.59%
$ 39.03 million $ 67,610
Dec 11, 2025 $ 0.00409
-2.67%
$ 40.95 million $ 70,923
Dec 10, 2025 $ 0.0042
+0.12%
$ 42.04 million $ 70,137
Dec 9, 2025 $ 0.0042
+6.42%
$ 42.02 million $ 72,799
Dec 8, 2025 $ 0.00395
+2.23%
$ 39.52 million $ 65,833
Dec 7, 2025 $ 0.00386
+0.41%
$ 38.57 million $ 64,455
Dec 6, 2025 $ 0.00384
+0.47%
$ 38.4 million $ 64,046
Dec 5, 2025 $ 0.00382
-3.52%
$ 38.22 million $ 66,263
Dec 4, 2025 $ 0.00396
-1.72%
$ 39.62 million $ 66,038
Dec 3, 2025 $ 0.00404
+6.68%
$ 40.35 million $ 67,208
Dec 2, 2025 $ 0.00379
+7.03%
$ 37.89 million $ 65,677
Dec 1, 2025 $ 0.00354
-6.40%
$ 35.42 million $ 61,385
Nov 30, 2025 $ 0.00383
+1.26%
$ 37.83 million $ 63,948
Nov 29, 2025 $ 0.00378
-1.36%
$ 37.82 million $ 65,550
Nov 28, 2025 $ 0.00384
+0.82%
$ 38.34 million $ 64,050
Nov 27, 2025 $ 0.0038
-0.63%
$ 38.12 million $ 66,016
Nov 26, 2025 $ 0.00382
+2.07%
$ 38.25 million $ 66,356
Nov 25, 2025 $ 0.00373
-0.19%
$ 37.37 million $ 62,648
Nov 24, 2025 $ 0.00374
+5.48%
$ 37.35 million $ 64,854
Nov 23, 2025 $ 0.00358
+2.29%
$ 35.42 million $ 62,204
Nov 22, 2025 $ 0.00353
+0.84%
$ 35.06 million $ 63,536
Nov 21, 2025 $ 0.00345
-3.67%
$ 34.98 million $ 57,450
Nov 20, 2025 $ 0.00365
-4.52%
$ 35.96 million $ 63,323
Nov 19, 2025 $ 0.00381
-3.04%
$ 38.1 million $ 66,274
Nov 18, 2025 $ 0.00395
+3.18%
$ 39.42 million $ 68,472
Nov 17, 2025 $ 0.00382
-2.33%
$ 38.16 million $ 63,819
Nov 16, 2025 $ 0.00391
-2.27%
$ 39.24 million $ 67,792
Nov 15, 2025 $ 0.004
+1.65%
$ 40.09 million $ 69,469
Nov 14, 2025 $ 0.00399
-2.33%
$ 39.56 million $ 66,520
Nov 13, 2025 $ 0.00409
-5.26%
$ 40.96 million $ 70,736
Nov 12, 2025 $ 0.00432
+0.03%
$ 43.09 million $ 74,961
Nov 11, 2025 $ 0.00431
-4.40%
$ 43.13 million $ 72,021
Nov 10, 2025 $ 0.00451
-0.46%
$ 45.09 million $ 78,216
Nov 9, 2025 $ 0.00452
+5.17%
$ 45.15 million $ 78,539
Nov 8, 2025 $ 0.0043
-0.96%
$ 43.01 million $ 71,681
Nov 7, 2025 $ 0.00434
+3.69%
$ 43.43 million $ 75,295
Nov 6, 2025 $ 0.00418
-3.38%
$ 41.83 million $ 72,614
Nov 5, 2025 $ 0.00433
+4.11%
$ 43.32 million $ 75,053
Nov 4, 2025 $ 0.00416
-8.56%
$ 41.65 million $ 72,148
Nov 3, 2025 $ 0.00455
-7.91%
$ 45.51 million $ 75,931
Nov 2, 2025 $ 0.00494
+0.88%
$ 49.32 million $ 88,974
Nov 1, 2025 $ 0.0049
+0.65%
$ 48.96 million $ 81,652
Oct 31, 2025 $ 0.00488
+1.38%
$ 48.67 million $ 84,514
Oct 30, 2025 $ 0.00478
-3.08%
$ 48.06 million $ 79,694
Oct 29, 2025 $ 0.00492
-2.21%
$ 49.23 million $ 82,143
Oct 28, 2025 $ 0.00504
-3.29%
$ 50.4 million $ 87,287