SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00504
-3.29%
$ 50.4 million $ 87,287
Oct 27, 2025 $ 0.00521
-0.94%
$ 52.12 million $ 90,357
Oct 26, 2025 $ 0.00527
+5.44%
$ 52.68 million $ 87,722
Oct 25, 2025 $ 0.005
+0.53%
$ 49.98 million $ 86,628
Oct 24, 2025 $ 0.00497
+2.05%
$ 49.7 million $ 86,208
Oct 23, 2025 $ 0.00486
+1.18%
$ 48.73 million $ 81,158
Oct 22, 2025 $ 0.00474
-3.35%
$ 48.06 million $ 82,157
Oct 21, 2025 $ 0.00495
-1.62%
$ 48.99 million $ 85,647
Oct 20, 2025 $ 0.00504
+0.15%
$ 50.32 million $ 87,424
Oct 19, 2025 $ 0.00509
+3.47%
$ 50.3 million $ 88,163
Oct 18, 2025 $ 0.00491
+1.43%
$ 49.13 million $ 81,896
Oct 17, 2025 $ 0.00487
-0.98%
$ 48.46 million $ 84,462
Oct 16, 2025 $ 0.00492
-2.37%
$ 49.15 million $ 83,647
Oct 15, 2025 $ 0.00503
-3.58%
$ 50.31 million $ 83,934
Oct 14, 2025 $ 0.00522
-2.56%
$ 52.24 million $ 86,989
Oct 13, 2025 $ 0.00536
+2.10%
$ 53.6 million $ 92,955
Oct 12, 2025 $ 0.00524
+10.71%
$ 52.43 million $ 87,524
Oct 11, 2025 $ 0.00474
-2.26%
$ 47.41 million $ 82,114
Oct 10, 2025 $ 0.00489
-11.44%
$ 48.89 million $ 84,101
Oct 9, 2025 $ 0.00552
-3.57%
$ 55.21 million $ 92,032
Oct 8, 2025 $ 0.00572
+1.69%
$ 57.24 million $ 99,259
Oct 7, 2025 $ 0.00563
-5.06%
$ 56.28 million $ 97,597
Oct 6, 2025 $ 0.00593
+3.98%
$ 59.34 million $ 102,771
Oct 5, 2025 $ 0.00571
+0.63%
$ 57.1 million $ 98,956
Oct 4, 2025 $ 0.00567
-0.59%
$ 56.73 million $ 94,591
Oct 3, 2025 $ 0.00573
+1.02%
$ 57.07 million $ 99,216
Oct 2, 2025 $ 0.00566
+3.13%
$ 56.63 million $ 98,270
Oct 1, 2025 $ 0.00546
+4.05%
$ 54.9 million $ 90,968
Sep 30, 2025 $ 0.00524
-1.68%
$ 52.42 million $ 90,763
Sep 29, 2025 $ 0.00533
+1.90%
$ 53.32 million $ 88,883
Sep 28, 2025 $ 0.00522
+2.83%
$ 52.31 million $ 87,002
Sep 27, 2025 $ 0.00508
-0.41%
$ 50.81 million $ 88,061
Sep 26, 2025 $ 0.0051
+4.42%
$ 50.98 million $ 84,913
Sep 25, 2025 $ 0.00492
-6.42%
$ 48.91 million $ 85,265
Sep 24, 2025 $ 0.00526
-0.17%
$ 52.5 million $ 87,618
Sep 23, 2025 $ 0.00527
-0.73%
$ 52.69 million $ 91,322
Sep 22, 2025 $ 0.00529
-6.01%
$ 53.11 million $ 88,292
Sep 21, 2025 $ 0.00565
-0.36%
$ 56.35 million $ 98,012
Sep 20, 2025 $ 0.00568
+0.58%
$ 56.72 million $ 94,788
Sep 19, 2025 $ 0.00566
-2.61%
$ 56.48 million $ 98,039
Sep 18, 2025 $ 0.00582
+0.26%
$ 58.07 million $ 100,754
Sep 17, 2025 $ 0.00579
+1.60%
$ 58.06 million $ 96,770
Sep 16, 2025 $ 0.00572
+0.11%
$ 56.94 million $ 99,168
Sep 15, 2025 $ 0.00571
-1.95%
$ 57.17 million $ 95,234
Sep 14, 2025 $ 0.00586
-0.75%
$ 58.31 million $ 97,660
Sep 13, 2025 $ 0.0059
-0.81%
$ 58.96 million $ 102,325
Sep 12, 2025 $ 0.00595
+5.48%
$ 59.5 million $ 99,325
Sep 11, 2025 $ 0.00564
+2.53%
$ 56.4 million $ 97,795
Sep 10, 2025 $ 0.0055
+0.97%
$ 54.97 million $ 91,716
Sep 9, 2025 $ 0.00545
+0.00%
$ 54.47 million $ 94,402