Mainstream For The Underground Historical Data

MFTU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0000548
-3.44%
$ 13,421 $ 3,321
Apr 25, 2021 $ 0.0000568
+7.85%
$ 13,926 $ 2,762
Apr 24, 2021 $ 0.0000512
-47.12%
$ 12,550 $ 12,123
Apr 23, 2021 $ 0.0000965
-8.86%
$ 23,652 $ 1,918
Apr 22, 2021 $ 0.000112
+8.39%
$ 27,327 $ 12,256
Apr 21, 2021 $ 0.000103
-27.78%
$ 25,142 $ 6,967
Apr 20, 2021 $ 0.000142
-5.78%
$ 34,858 $ 6,699
Apr 19, 2021 $ 0.000151
-22.01%
$ 36,930 $ 6,328
Apr 18, 2021 $ 0.000193
-3.28%
$ 47,231 $ 7,027
Apr 17, 2021 $ 0.000184
-16.20%
$ 45,198 $ 11,784
Apr 16, 2021 $ 0.00022
-30.03%
$ 53,978 $ 10,332
Apr 15, 2021 $ 0.000314
-29.54%
$ 77,021 $ 7,269
Apr 14, 2021 $ 0.000449
+26.19%
$ 110,112 $ 2,143
Apr 13, 2021 $ 0.000357
-25.90%
$ 87,399 $ 3,518
Apr 12, 2021 $ 0.000481
-27.60%
$ 117,870 $ 5,351
Apr 11, 2021 $ 0.000665
+10.37%
$ 162,916 $ 3,459
Apr 10, 2021 $ 0.000612
-34.90%
$ 150,029 $ 7,640
Apr 9, 2021 $ 0.000941
+17.20%
$ 230,423 $ 10,819
Apr 8, 2021 $ 0.000803
+22.34%
$ 196,728 $ 2,814
Apr 7, 2021 $ 0.000637
+494.86%
$ 156,146 $ 7,830
Apr 6, 2021 $ 0.000107
-56.24%
$ 26,253 $ 1
Apr 5, 2021 $ 0.000245
-31.17%
$ 60,020 $ 828
Apr 4, 2021 $ 0.000356
+51.83%
$ 87,135 $ 223
Apr 3, 2021 $ 0.000234
+445.91%
$ 57,386 $ 159
Apr 2, 2021 $ 0.0000429
+7.35%
$ 10,514 $ 129
Mar 30, 2021 $ 0.000591
+2.31%
$ 144,904 $ 101
Mar 29, 2021 $ 0.000578
+66.84%
$ 141,665 $ 98
Mar 28, 2021 $ 0.000347
-36.44%
$ 84,926 $ 84
Mar 27, 2021 $ 0.000546
+3,125.64%
$ 133,762 $ 52
Mar 24, 2021 $ 0.0000344
+2.05%
$ 8,422 $ 2
Mar 23, 2021 $ 0.0000337
-0.60%
$ 8,247 $ 35
Mar 22, 2021 $ 0.0000338
-5.63%
$ 8,284 $ 3
Mar 21, 2021 $ 0.0000358
+101.66%
$ 8,782 $ 60
Mar 19, 2021 $ 0.000591
+2.03%
$ 144,685 $ 6
Mar 18, 2021 $ 0.000579
-0.92%
$ 141,809 $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.16 million $ 1.97 million
Mar 14, 2021 $ 0.0000371
-3.65%
$ 9,094 $ 85
Mar 13, 2021 $ 0.0000385
+2.36%
$ 9,441 $ 88
Mar 11, 2021 $ 0.000556
-0.55%
$ 136,224 $ 1
Mar 10, 2021 $ 0.000559
+2.02%
$ 137,065 $ 1
Mar 9, 2021 $ 0.000548
+0.16%
$ 134,314 $ 1
Mar 6, 2021 $ 0.0000462
+0.01%
$ 11,310 $ 185
Mar 5, 2021 $ 0.0000462
-0.51%
$ 11,311 $ 185
Mar 4, 2021 $ 0.0000464
+46.65%
$ 11,368 $ 186
Mar 3, 2021 $ 0.0000317
-1.45%
$ 7,764 $ 3
Mar 1, 2021 $ 0.000489
+8.25%
$ 119,749 $ 5
Feb 28, 2021 $ 0.000451
+1.50%
$ 110,609 $ 5
Feb 26, 2021 $ 0.000464
-2.35%
$ 113,595 $ 0
Feb 25, 2021 $ 0.000476
-7.61%
$ 116,539 $ 0
Feb 24, 2021 $ 0.0000164
+5.00%
$ 4,024 $ 0