Mainstream For The Underground Historical Data

MFTU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0000157
+2.14%
$ 3,836 $ 0
Feb 21, 2021 $ 0.0000198
+2.51%
$ 4,839 $ 202
Feb 20, 2021 $ 0.0000193
-3.75%
$ 4,721 $ 198
Feb 19, 2021 $ 0.0000198
-5.48%
$ 4,853 $ 1
Feb 18, 2021 $ 0.000021
-96.00%
$ 5,134 $ 162
Feb 17, 2021 $ 0.000524
+2.39%
$ 128,332 $ 1
Feb 9, 2021 $ 0.000107
+0.35%
$ 26,131 $ 0
Feb 8, 2021 $ 0.000106
+9.11%
$ 26,014 $ 0
Feb 7, 2021 $ 0.0000973
+19.75%
$ 23,845 $ 0
Feb 5, 2021 $ 0.0000833
+4.03%
$ 20,408 $ 2
Feb 4, 2021 $ 0.0000801
-1.50%
$ 19,618 $ 2
Feb 3, 2021 $ 0.0000814
+7.44%
$ 19,944 $ 9
Feb 2, 2021 $ 0.0000758
+3.17%
$ 18,573 $ 8
Feb 1, 2021 $ 0.000079
+0.18%
$ 19,353 $ 8
Jan 27, 2021 $ 0.0000862
-9.15%
$ 21,115 $ 5
Jan 26, 2021 $ 0.0000948
+2.69%
$ 23,235 $ 6
Jan 17, 2021 $ 0.0000881
+2.26%
$ 21,595 $ 18
Jan 16, 2021 $ 0.0000863
-2.26%
$ 21,147 $ 17
Jan 14, 2021 $ 0.000128
+2.77%
$ 31,301 $ 15
Jan 13, 2021 $ 0.000124
+9.44%
$ 30,444 $ 15
Jan 12, 2021 $ 0.00008
-1.68%
$ 19,588 $ 14
Jan 11, 2021 $ 0.0000813
+34.60%
$ 19,928 $ 253
Jan 10, 2021 $ 0.0000604
+12.15%
$ 14,805 $ 212
Jan 9, 2021 $ 0.0000582
-31.79%
$ 14,265 $ 32
Jan 8, 2021 $ 0.0000854
+10.19%
$ 20,917 $ 0
Jan 7, 2021 $ 0.0000775
+9.63%
$ 18,983 $ 11
Jan 6, 2021 $ 0.0000706
-11.62%
$ 17,308 $ 4
Jan 5, 2021 $ 0.0000799
-1.36%
$ 19,577 $ 38
Jan 4, 2021 $ 0.0000731
-0.07%
$ 17,912 $ 105
Jan 3, 2021 $ 0.0000731
-21.37%
$ 17,908 $ 105
Jan 2, 2021 $ 0.000093
-0.30%
$ 22,782 $ 0.1
Dec 31, 2020 $ 0.0000882
-2.26%
$ 21,614 $ 9
Dec 30, 2020 $ 0.0000903
+2.45%
$ 22,119 $ 12
Dec 29, 2020 $ 0.0000584
+0.74%
$ 14,299 $ 11
Dec 28, 2020 $ 0.0000796
-70.39%
$ 19,508 $ 64
Dec 27, 2020 $ 0.0000883
+6.41%
$ 21,635 $ 80
Dec 26, 2020 $ 0.0000827
+121.49%
$ 20,265 $ 86
Dec 25, 2020 $ 0.0000488
-0.44%
$ 11,947 $ 16
Dec 24, 2020 $ 0.0000492
-6.62%
$ 12,049 $ 16
Dec 23, 2020 $ 0.0000526
+45.63%
$ 12,878 $ 1
Dec 22, 2020 $ 0.0000361
-34.86%
$ 8,833 $ 3
Dec 21, 2020 $ 0.0000548
+4.07%
$ 13,434 $ 5
Dec 20, 2020 $ 0.0000519
-0.10%
$ 12,722 $ 1
Dec 19, 2020 $ 0.000052
+0.43%
$ 12,740 $ 3
Dec 18, 2020 $ 0.0000459
+0.11%
$ 11,237 $ 18
Dec 17, 2020 $ 0.0000486
-0.04%
$ 11,915 $ 1
Dec 16, 2020 $ 0.0000564
+7.09%
$ 13,819 $ 1
Dec 15, 2020 $ 0.0000527
+0.05%
$ 12,909 $ 1
Dec 14, 2020 $ 0.000193
+308.99%
$ 47,179 $ 0
Dec 13, 2020 $ 0.0000474
-0.01%
$ 11,614 $ 3