GD Historical Data

GD Page 2
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₇157
-6.08%
$ 15,652 $ 21
Apr 22, 12 AM $ 0.0₇177
+0.55%
$ 17,673 $ 17
Apr 21, 2 PM $ 0.0₇18
+0.00%
$ 18,036 $ 23
Apr 21, 1 PM $ 0.0₇182
+1.89%
$ 18,155 $ 23
Apr 21, 12 PM $ 0.0₇177
+3.13%
$ 17,704 $ 22
Apr 21, 11 AM $ 0.0₇181
+0.00%
$ 18,074 $ 19
Apr 21, 10 AM $ 0.0₇182
+1.21%
$ 18,185 $ 19
Apr 21, 9 AM $ 0.0₇18
+0.85%
$ 17,952 $ 5
Apr 21, 5 AM $ 0.0₇177
+4.35%
$ 17,747 $ 2
Apr 17, 1 AM $ 0.0₇172
+0.36%
$ 17,221 $ 2
Apr 15, 4 AM $ 0.0₇178
+0.00%
$ 17,753 $ 0
Apr 14, 1 PM $ 0.0₇178
+0.00%
$ 17,773 $ 0
Apr 12, 8 AM $ 0.0₇171
+1.25%
$ 17,088 $ 1
Apr 9, 2 PM $ 0.0₇171
+0.78%
$ 17,084 $ 1
Apr 9, 1 PM $ 0.0₇168
+2.65%
$ 16,837 $ 0
Apr 6, 4 PM $ 0.0₇157
+0.00%
$ -- $ 0
Mar 29, 4 AM $ 0.0₇176
+0.00%
$ 17,606 $ 1
Mar 29, 3 AM $ 0.0₇177
+0.00%
$ 17,670 $ 0
Mar 28, 2 PM $ 0.0₇119
+0.00%
$ 11,940 $ 0
Mar 28, 5 AM $ 0.0₇178
+0.00%
$ 17,754 $ 9
Mar 28, 3 AM $ 0.0₇176
+15.73%
$ 17,624 $ 8
Mar 20, 4 PM $ 0.0₇405
+0.00%
$ 40,513 $ 1
Mar 19, 1 AM $ 0.0₇171
+0.67%
$ 17,132 $ 2
Mar 18, 1 PM $ 0.0₇172
+0.00%
$ 17,150 $ 1
Mar 18, 12 PM $ 0.0₇173
+0.00%
$ 17,295 $ 1
Mar 18, 1 AM $ 0.0₇175
+0.00%
$ 17,456 $ 0
Mar 16, 12 PM $ 0.0₇172
+0.00%
$ 17,222 $ 1
Mar 15, 7 AM $ 0.0₇18
+0.00%
$ 18,010 $ 3
Mar 15, 6 AM $ 0.0₇181
+0.64%
$ 18,083 $ 2
Mar 15, 5 AM $ 0.0₇178
+0.33%
$ 17,840 $ 2
Mar 14, 11 AM $ 0.0₇174
+0.00%
$ 17,353 $ 1
Mar 13, 3 PM $ 0.0₇174
+0.00%
$ 17,424 $ 1
Mar 13, 2 AM $ 0.0₇17
+0.00%
$ 17,041 $ 0
Mar 11, 12 PM $ 0.0₇178
+0.00%
$ 17,753 $ 1
Mar 11, 10 AM $ 0.0₇173
+0.00%
$ 17,254 $ 1
Mar 11, 9 AM $ 0.0₇173
+0.00%
$ 17,309 $ 0
Mar 7, 3 AM $ 0.0₇175
+0.69%
$ 17,519 $ 0
Feb 23, 5 AM $ 0.0₇169
+0.00%
$ 16,926 $ 6
Feb 20, 2 AM $ 0.0₇132
+5.39%
$ 13,208 $ 16
Feb 14, 5 AM $ 0.0₇11
+0.00%
$ 11,000 $ 0
Feb 8, 3 AM $ 0.0₇118
+0.00%
$ 11,823 $ 0
Feb 5, 10 PM $ 0.0₇113
+0.00%
$ 11,344 $ 2
Feb 2, 11 AM $ 0.0₇126
+6.96%
$ 12,636 $ 1
Feb 2, 10 AM $ 0.0₇118
+0.00%
$ 11,835 $ 1
Jan 31, 8 PM $ 0.0₇121
+0.00%
$ 12,144 $ 2
Jan 26, 3 AM $ 0.0₇143
-0.31%
$ 14,292 $ 1
Jan 26, 2 AM $ 0.0₇141
+0.00%
$ 14,055 $ 1
Jan 25, 3 PM $ 0.0₇138
+0.00%
$ 13,774 $ 1
Jan 24, 8 PM $ 0.0₇14
+0.00%
$ 13,966 $ 1
Jan 24, 1 PM $ 0.0₇142
-0.32%
$ 14,181 $ 1