ELIS Historical Data

XLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0318
-3.02%
$ 6.36 million $ 114
Jul 25, 2024 $ 0.0328
+0.86%
$ 6.56 million $ 1,680
Jul 24, 2024 $ 0.0325
-2.17%
$ 6.51 million $ 27,387
Jul 23, 2024 $ 0.0333
+2.81%
$ 6.65 million $ 80,878
Jul 22, 2024 $ 0.0323
-4.71%
$ 6.47 million $ 41,049
Jul 21, 2024 $ 0.0339
-0.70%
$ 6.79 million $ 26,063
Jul 20, 2024 $ 0.0342
-6.61%
$ 6.84 million $ 2,653
Jul 19, 2024 $ 0.0366
-3.66%
$ 7.32 million $ 191
Jul 18, 2024 $ 0.038
+4.17%
$ 7.6 million $ 69,173
Jul 17, 2024 $ 0.0365
+0.03%
$ 7.29 million $ 18,461
Jul 16, 2024 $ 0.0365
-0.11%
$ 7.29 million $ 43
Jul 15, 2024 $ 0.0365
-9.27%
$ 7.3 million $ 27,836
Jul 14, 2024 $ 0.0415
-2.31%
$ 8.3 million $ 16,284
Jul 13, 2024 $ 0.0425
+1.14%
$ 8.5 million $ 5
Jul 12, 2024 $ 0.042
-2.46%
$ 8.4 million $ 14,894
Jul 11, 2024 $ 0.0431
+7.52%
$ 8.61 million $ 212,978
Jul 10, 2024 $ 0.0401
+0.02%
$ 8.01 million $ 5
Jul 9, 2024 $ 0.0444
+1.95%
$ 8.88 million $ 121,499
Jul 8, 2024 $ 0.04
+9.59%
$ 8 million $ 234,597
Jul 7, 2024 $ 0.0365
-4.25%
$ 7.3 million $ 127
Jul 6, 2024 $ 0.0381
-6.59%
$ 7.62 million $ 39,998
Jul 5, 2024 $ 0.0408
-7.25%
$ 8.16 million $ 23
Jul 4, 2024 $ 0.044
+0.11%
$ 8.8 million $ 92,805
Jul 3, 2024 $ 0.044
+0.55%
$ 8.79 million $ 105,440
Jul 2, 2024 $ 0.0437
+12.77%
$ 8.74 million $ 80,262
Jul 1, 2024 $ 0.0388
+16.12%
$ 7.75 million $ 138,543
Jun 30, 2024 $ 0.0334
-1.82%
$ 6.68 million $ 71,166
Jun 29, 2024 $ 0.0335
+0.00%
$ 6.7 million $ 1
Jun 28, 2024 $ 0.0335
+4.69%
$ 6.7 million $ 52,791
Jun 27, 2024 $ 0.0351
-0.82%
$ 7.02 million $ 38,819
Jun 26, 2024 $ 0.0354
-1.75%
$ 7.07 million $ 66,475
Jun 25, 2024 $ 0.036
+7.82%
$ 7.2 million $ 202,428
Jun 24, 2024 $ 0.0334
-9.76%
$ 6.68 million $ 35
Jun 23, 2024 $ 0.037
+5.26%
$ 7.4 million $ 49,825
Jun 21, 2024 $ 0.0331
+0.00%
$ 6.63 million $ 52
Jun 20, 2024 $ 0.0331
-13.02%
$ 6.63 million $ 45,141
Jun 19, 2024 $ 0.0381
+0.00%
$ -- $ 52,238
Jun 18, 2024 $ 0.0381
+0.13%
$ 7.61 million $ 56,012
Jun 17, 2024 $ 0.0381
+0.00%
$ 7.61 million $ 63,481
Jun 16, 2024 $ 0.0381
+0.13%
$ 7.61 million $ 64,242
Jun 15, 2024 $ 0.038
-3.55%
$ 7.6 million $ 57,015
Jun 14, 2024 $ 0.0394
-0.25%
$ 7.88 million $ 18,820
Jun 13, 2024 $ 0.0395
+26.40%
$ 7.9 million $ 83,656
Jun 12, 2024 $ 0.0398
+28.53%
$ 7.97 million $ 36,970
Jun 11, 2024 $ 0.0375
-0.53%
$ 7.5 million $ 27,236
Jun 10, 2024 $ 0.0377
+4.11%
$ 7.54 million $ 46,327
Jun 9, 2024 $ 0.0362
+6.72%
$ 7.24 million $ 79,651
Jun 8, 2024 $ 0.0232
-7.64%
$ 4.64 million $ 213,512
Jun 7, 2024 $ 0.0251
-5.21%
$ 5.02 million $ 21
Jun 6, 2024 $ 0.0265
+0.00%
$ 5.3 million $ 28,934