ELIS Historical Data

XLS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0945
-3.56%
$ 18.9 million $ 15,114
Sep 19, 2024 $ 0.098
-4.16%
$ 19.6 million $ 50,740
Sep 18, 2024 $ 0.102
+5.91%
$ 20.45 million $ 81
Sep 17, 2024 $ 0.0965
-4.66%
$ 19.31 million $ 39,903
Sep 16, 2024 $ 0.101
+0.16%
$ 20.25 million $ 10,967
Sep 15, 2024 $ 0.101
-0.10%
$ 20.22 million $ 29,661
Sep 14, 2024 $ 0.101
+0.20%
$ 20.24 million $ 83,611
Sep 13, 2024 $ 0.101
+1.00%
$ 20.2 million $ 48,338
Sep 12, 2024 $ 0.1
-0.99%
$ 20 million $ 35,528
Sep 11, 2024 $ 0.101
+0.00%
$ 20.2 million $ 72,895
Sep 10, 2024 $ 0.101
+1.00%
$ 20.2 million $ 16,889
Sep 9, 2024 $ 0.1
-0.01%
$ 20 million $ 19,880
Sep 8, 2024 $ 0.1
+0.01%
$ 20 million $ 55,707
Sep 7, 2024 $ 0.1
+0.70%
$ 20 million $ 106,269
Sep 6, 2024 $ 0.0993
-0.70%
$ 19.86 million $ 46,176
Sep 5, 2024 $ 0.1
+7.41%
$ 20 million $ 27,901
Sep 4, 2024 $ 0.0931
-7.08%
$ 18.62 million $ 18,241
Sep 3, 2024 $ 0.1
-0.66%
$ 20.04 million $ 55,169
Sep 2, 2024 $ 0.101
+16.37%
$ 20.17 million $ 24
Sep 1, 2024 $ 0.0867
-5.27%
$ 17.33 million $ 34,757
Aug 31, 2024 $ 0.0915
-8.52%
$ 18.3 million $ 59,032
Aug 30, 2024 $ 0.1
-0.19%
$ 20 million $ 13,256
Aug 29, 2024 $ 0.1
+1.95%
$ 20.04 million $ 23,072
Aug 28, 2024 $ 0.0983
-1.72%
$ 19.66 million $ 45,153
Aug 27, 2024 $ 0.1
-2.29%
$ 20 million $ 29,191
Aug 26, 2024 $ 0.102
-27.93%
$ 20.47 million $ 70,646
Aug 25, 2024 $ 0.142
+164.93%
$ 28.4 million $ 78,340
Aug 24, 2024 $ 0.0536
-7.60%
$ 10.72 million $ 26,633
Aug 23, 2024 $ 0.058
+9.47%
$ 11.6 million $ 67,273
Aug 22, 2024 $ 0.053
+3.50%
$ 10.6 million $ 66,892
Aug 21, 2024 $ 0.0512
+7.25%
$ 10.24 million $ 57,415
Aug 20, 2024 $ 0.0477
+1.57%
$ 9.55 million $ 54,049
Aug 19, 2024 $ 0.047
+15.62%
$ 9.4 million $ 50,837
Aug 18, 2024 $ 0.0406
+4.20%
$ 8.13 million $ 54,063
Aug 17, 2024 $ 0.039
-9.70%
$ 7.8 million $ 8,778
Aug 16, 2024 $ 0.0432
+4.98%
$ 8.64 million $ 43,806
Aug 15, 2024 $ 0.0411
+31.34%
$ 8.23 million $ 106,632
Aug 14, 2024 $ 0.0338
+10.22%
$ 6.75 million $ 70,976
Aug 13, 2024 $ 0.0306
+2.07%
$ 6.12 million $ 110,692
Aug 12, 2024 $ 0.03
+0.07%
$ 6 million $ 34,170
Aug 11, 2024 $ 0.03
+3.81%
$ 6 million $ 10
Aug 10, 2024 $ 0.0289
-15.06%
$ 5.78 million $ 109,333
Aug 9, 2024 $ 0.034
+13.37%
$ 6.8 million $ 56,537
Aug 8, 2024 $ 0.03
+2.71%
$ 6 million $ 1
Aug 7, 2024 $ 0.0292
+0.69%
$ 5.84 million $ 34,790
Aug 6, 2024 $ 0.029
-0.07%
$ 5.8 million $ 56,892
Jul 29, 2024 $ 0.0315
-0.97%
$ -- $ 184,709
Jul 28, 2024 $ 0.0318
+2.61%
$ 6.36 million $ 186,482
Jul 27, 2024 $ 0.031
-2.58%
$ 6.2 million $ 133
Jul 26, 2024 $ 0.0318
-3.02%
$ 6.36 million $ 114