Coinranking
ELIS Historical Data
XLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.0921 | -5.59% | ||
| Oct 28 | $ 0.0976 | +7.93% | ||
| Oct 21 | $ 0.0907 | -12.79% | ||
| Oct 14 | $ 0.104 | -6.73% | ||
| Oct 7 | $ 0.122 | +13.96% | ||
| Sep 30 | $ 0.127 | +25.00% | ||
| Sep 23 | $ 0.122 | +30.38% | ||
| Sep 16 | $ 0.097 | -4.09% | ||
| Sep 9 | $ 0.101 | +1.19% | ||
| Sep 2 | $ 0.1 | +15.38% | ||
| Aug 26 | $ 0.0867 | -38.96% | ||
| Aug 19 | $ 0.0536 | +31.86% | ||
| Aug 12 | $ 0.039 | +30.12% | ||
| Aug 5 | $ 0.0289 | -0.48% | ||
| Jul 29 | $ 0.0315 | -0.97% | ||
| Jul 22 | $ 0.031 | -8.66% | ||
| Jul 15 | $ 0.0342 | -15.04% | ||
| Jul 8 | $ 0.0425 | +16.38% | ||
| Jul 1 | $ 0.0381 | +14.20% | ||
| Jun 24 | $ 0.0335 | -9.46% | ||
| Jun 17 | $ 0.0331 | -12.93% | ||
| Jun 10 | $ 0.038 | +4.94% | ||
| Jun 3 | $ 0.0232 | -15.67% | ||
| May 27 | $ 0.0275 | -40.57% | ||
| May 20 | $ 0.0422 | +5.45% | ||
| May 13 | $ 0.0404 | -14.82% | ||
| May 6 | $ 0.0435 | -13.31% | ||
| Apr 29 | $ 0.0502 | +3.46% | ||
| Apr 22 | $ 0.0485 | -13.45% | ||
| Apr 15 | $ 0.056 | -21.04% | ||
| Apr 8 | $ 0.0714 | +49.08% | ||
| Apr 1 | $ 0.0479 | -4.43% | ||
| Mar 25 | $ 0.055 | -6.76% | ||
| Mar 18 | $ 0.0585 | +8.66% | ||
| Mar 11 | $ 0.0601 | +6.64% | ||
| Mar 4 | $ 0.0538 | +45.46% | ||
| Feb 26 | $ 0.037 | +25.42% | ||
| Feb 19 | $ 0.0295 | +10.78% | ||
| Feb 12 | $ 0.0266 | -23.98% | ||
| Feb 5 | $ 0.0333 | +17.31% | ||
| Jan 29 | $ 0.0284 | +21.61% | ||
| Jan 22 | $ 0.0244 | -11.90% | ||
| Jan 15 | $ 0.0262 | +0.92% | ||
| Jan 8 | $ 0.0239 | -5.37% | ||
| Jan 1 | $ 0.0253 | -6.26% | ||
| Dec 25 | $ 0.028 | -5.60% | ||
| Dec 18 | $ 0.03 | -4.52% | ||
| Dec 11 | $ 0.0322 | +6.03% | ||
| Dec 4 | $ 0.0327 | -2.83% | ||
| Nov 27 | $ 0.0336 | -0.86% | ||