Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.012
-0.91%
$ 6.07 million $ 1.63 million
May 13, 11 AM $ 0.0122
+0.27%
$ 6.13 million $ 1.64 million
May 13, 10 AM $ 0.0121
+0.06%
$ 6.11 million $ 1.69 million
May 13, 9 AM $ 0.0121
-0.58%
$ 6.11 million $ 1.66 million
May 13, 8 AM $ 0.0122
-1.65%
$ 6.15 million $ 1.65 million
May 13, 7 AM $ 0.0124
+0.33%
$ 6.25 million $ 1.72 million
May 13, 6 AM $ 0.0124
+0.63%
$ 6.23 million $ 1.73 million
May 13, 5 AM $ 0.0123
-0.53%
$ 6.19 million $ 1.71 million
May 13, 4 AM $ 0.0123
+0.53%
$ 6.22 million $ 1.66 million
May 13, 3 AM $ 0.0123
+0.90%
$ 6.19 million $ 1.68 million
May 13, 2 AM $ 0.0122
-0.62%
$ 6.14 million $ 1.71 million
May 13, 1 AM $ 0.0122
-0.26%
$ 6.17 million $ 1.73 million
May 13, 12 AM $ 0.0123
+1.25%
$ 6.19 million $ 1.76 million
May 12, 11 PM $ 0.0121
-0.73%
$ 6.11 million $ 1.73 million
May 12, 10 PM $ 0.0122
+0.05%
$ 6.16 million $ 1.73 million
May 12, 9 PM $ 0.0122
+0.28%
$ 6.16 million $ 1.66 million
May 12, 8 PM $ 0.0122
+0.10%
$ 6.14 million $ 1.61 million
May 12, 7 PM $ 0.0122
-0.53%
$ 6.13 million $ 1.63 million
May 12, 6 PM $ 0.0122
-0.50%
$ 6.17 million $ 1.67 million
May 12, 5 PM $ 0.0123
+1.66%
$ 6.2 million $ 1.67 million
May 12, 4 PM $ 0.0121
+0.35%
$ 6.1 million $ 1.69 million
May 12, 3 PM $ 0.012
-0.50%
$ 6.07 million $ 1.87 million
May 12, 2 PM $ 0.0121
-0.88%
$ 6.1 million $ 1.82 million
May 12, 1 PM $ 0.0122
-0.39%
$ 6.16 million $ 1.77 million
May 12, 12 PM $ 0.0123
-0.89%
$ 6.18 million $ 1.8 million
May 12, 11 AM $ 0.0124
+0.65%
$ 6.24 million $ 1.79 million
May 12, 10 AM $ 0.0123
-0.57%
$ 6.21 million $ 1.77 million
May 12, 9 AM $ 0.0124
+0.23%
$ 6.24 million $ 1.8 million
May 12, 8 AM $ 0.0124
-1.06%
$ 6.23 million $ 1.88 million
May 12, 7 AM $ 0.0125
+0.00%
$ 6.29 million $ 1.88 million
May 12, 6 AM $ 0.0125
-0.39%
$ 6.29 million $ 1.9 million
May 12, 5 AM $ 0.0125
+0.42%
$ 6.32 million $ 1.92 million
May 12, 4 AM $ 0.0125
-0.31%
$ 6.29 million $ 1.93 million
May 12, 3 AM $ 0.0125
-0.76%
$ 6.31 million $ 1.88 million
May 12, 2 AM $ 0.0126
+0.93%
$ 6.36 million $ 1.89 million
May 12, 1 AM $ 0.0125
-0.53%
$ 6.3 million $ 1.89 million
May 12, 12 AM $ 0.0126
-0.82%
$ 6.34 million $ 1.87 million
May 11, 11 PM $ 0.0127
+0.92%
$ 6.39 million $ 1.95 million
May 11, 10 PM $ 0.0126
+0.28%
$ 6.33 million $ 2.04 million
May 11, 9 PM $ 0.0125
+0.22%
$ 6.31 million $ 2.07 million
May 11, 8 PM $ 0.0125
+0.15%
$ 6.3 million $ 2.1 million
May 11, 7 PM $ 0.0125
-0.55%
$ 6.29 million $ 2.15 million
May 11, 6 PM $ 0.0125
-0.35%
$ 6.32 million $ 2.22 million
May 11, 5 PM $ 0.0126
-1.74%
$ 6.35 million $ 2.28 million
May 11, 4 PM $ 0.0128
+2.02%
$ 6.46 million $ 2.25 million
May 11, 3 PM $ 0.0126
+0.03%
$ 6.33 million $ 2.08 million
May 11, 2 PM $ 0.0126
-0.20%
$ 6.33 million $ 2.1 million
May 11, 1 PM $ 0.0126
+0.13%
$ 6.34 million $ 2.12 million
May 11, 12 PM $ 0.0126
-0.30%
$ 6.33 million $ 2.09 million
May 11, 11 AM $ 0.0126
+0.28%
$ 6.35 million $ 2.1 million