NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.476
+0.00%
$ 7.44 million $ 123,927
7:54 PM $ 0.476
+0.03%
$ 7.44 million $ 123,806
7:53 PM $ 0.476
+0.00%
$ 7.44 million $ 123,806
7:52 PM $ 0.476
-0.03%
$ 7.44 million $ 123,803
7:51 PM $ 0.476
-0.01%
$ 7.44 million $ 123,817
7:50 PM $ 0.476
+0.00%
$ 7.44 million $ 123,919
7:49 PM $ 0.476
+0.00%
$ 7.44 million $ 123,919
7:48 PM $ 0.476
-0.03%
$ 7.44 million $ 123,919
7:47 PM $ 0.477
+0.00%
$ 7.44 million $ 123,921
7:46 PM $ 0.477
+0.00%
$ 7.44 million $ 124,029
7:45 PM $ 0.477
+0.01%
$ 7.44 million $ 123,913
7:44 PM $ 0.477
+0.00%
$ 7.44 million $ 124,015
7:43 PM $ 0.477
+0.00%
$ 7.44 million $ 124,122
7:42 PM $ 0.477
+0.00%
$ 7.44 million $ 124,122
7:41 PM $ 0.477
+0.03%
$ 7.44 million $ 124,124
7:40 PM $ 0.476
+0.00%
$ 7.44 million $ 124,124
7:39 PM $ 0.476
+0.01%
$ 7.44 million $ 124,120
7:38 PM $ 0.476
+0.00%
$ 7.44 million $ 124,241
7:37 PM $ 0.476
+0.00%
$ 7.44 million $ 124,241
7:36 PM $ 0.476
-0.04%
$ 7.44 million $ 124,241
7:35 PM $ 0.477
-0.03%
$ 7.44 million $ 124,238
7:34 PM $ 0.477
-0.01%
$ 7.44 million $ 124,238
7:33 PM $ 0.477
+0.00%
$ 7.44 million $ 124,354
7:32 PM $ 0.477
+0.03%
$ 7.44 million $ 124,232
7:31 PM $ 0.477
+0.00%
$ 7.44 million $ 124,108
7:30 PM $ 0.477
-0.01%
$ 7.44 million $ 124,106
7:29 PM $ 0.477
+0.00%
$ 7.45 million $ 124,106
7:28 PM $ 0.477
+0.00%
$ 7.45 million $ 124,201
7:27 PM $ 0.477
-0.06%
$ 7.45 million $ 124,194
7:26 PM $ 0.477
+0.03%
$ 7.45 million $ 124,234
7:25 PM $ 0.477
+0.00%
$ 7.45 million $ 124,234
7:24 PM $ 0.477
-0.02%
$ 7.45 million $ 124,223
7:23 PM $ 0.477
+0.00%
$ 7.45 million $ 124,339
7:22 PM $ 0.477
+0.06%
$ 7.45 million $ 124,339
7:21 PM $ 0.477
-0.03%
$ 7.45 million $ 124,114
7:20 PM $ 0.477
+0.00%
$ 7.45 million $ 124,114
7:19 PM $ 0.477
+0.00%
$ 7.45 million $ 124,689
7:18 PM $ 0.477
-0.03%
$ 7.45 million $ 124,576
7:17 PM $ 0.477
+0.00%
$ 7.45 million $ 124,576
7:16 PM $ 0.477
+0.01%
$ 7.45 million $ 124,576
7:15 PM $ 0.477
+0.00%
$ 7.45 million $ 124,487
7:14 PM $ 0.477
+0.00%
$ 7.45 million $ 124,487
7:13 PM $ 0.477
+0.03%
$ 7.45 million $ 124,579
7:12 PM $ 0.477
+0.00%
$ 7.45 million $ 124,492
7:11 PM $ 0.477
+0.00%
$ 7.45 million $ 124,492
7:10 PM $ 0.477
+0.03%
$ 7.45 million $ 124,392
7:09 PM $ 0.477
+0.00%
$ 7.45 million $ 124,611
7:08 PM $ 0.477
-0.03%
$ 7.45 million $ 124,611
7:07 PM $ 0.477
+0.00%
$ 7.45 million $ 124,497
7:06 PM $ 0.477
+0.00%
$ 7.45 million $ 124,601