Historical Data

Bonk Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000182
-0.65%
$ 306,190 $ 4
May 25, 7 PM $ 0.0000183
-0.09%
$ 308,192 $ 4
May 25, 6 PM $ 0.0000183
-0.15%
$ 308,827 $ 4
May 25, 5 PM $ 0.0000184
+0.52%
$ 309,283 $ 4
May 25, 4 PM $ 0.0000183
-0.18%
$ 307,789 $ 4
May 25, 3 PM $ 0.0000183
+0.45%
$ 308,330 $ 4
May 25, 2 PM $ 0.0000182
+0.54%
$ 306,926 $ 4
May 25, 9 AM $ 0.0000182
+0.02%
$ 307,531 $ 2
May 25, 8 AM $ 0.0000182
+0.41%
$ 307,477 $ 2
May 25, 7 AM $ 0.0000182
+0.08%
$ 306,227 $ 2
May 25, 6 AM $ 0.0000182
-0.10%
$ 305,974 $ 2
May 18, 4 AM $ 0.0₅642
+0.28%
$ 108,170 $ 4
May 18, 3 AM $ 0.0₅64
-0.35%
$ 107,867 $ 4
May 18, 2 AM $ 0.0₅645
+1.24%
$ 108,655 $ 4
May 18, 1 AM $ 0.0₅636
-0.10%
$ 107,161 $ 4
May 17, 11 PM $ 0.0₅661
-0.06%
$ 111,406 $ 4
May 17, 10 PM $ 0.0₅66
-0.54%
$ 111,160 $ 4
May 17, 9 PM $ 0.0₅663
-0.21%
$ 111,724 $ 4
May 17, 8 PM $ 0.0₅664
-0.21%
$ 111,958 $ 4
May 17, 7 PM $ 0.0₅665
+0.21%
$ 112,003 $ 4
May 17, 6 PM $ 0.0₅662
+0.61%
$ 111,510 $ 4
May 17, 5 PM $ 0.0₅658
-0.32%
$ 110,836 $ 4
May 17, 4 PM $ 0.0₅66
-0.02%
$ 111,196 $ 4
May 16, 7 AM $ 0.0₅703
-1.63%
$ 118,532 $ 1
May 16, 6 AM $ 0.0₅715
-0.32%
$ 120,500 $ 12
May 16, 5 AM $ 0.0₅717
+0.14%
$ 120,823 $ 12
May 16, 4 AM $ 0.0₅716
-0.65%
$ 120,652 $ 12
May 16, 3 AM $ 0.0₅721
-0.07%
$ 121,440 $ 12
May 16, 2 AM $ 0.0₅721
+0.47%
$ 121,483 $ 12
May 16, 1 AM $ 0.0₅718
-0.14%
$ 120,934 $ 12
May 16, 12 AM $ 0.0₅719
-5.59%
$ 121,103 $ 12
May 15, 11 PM $ 0.0₅761
-11.36%
$ 128,275 $ 13
May 15, 10 PM $ 0.0₅859
-0.20%
$ 144,718 $ 13
May 15, 9 PM $ 0.0₅86
-0.01%
$ 145,012 $ 13
May 15, 8 PM $ 0.0₅861
+0.00%
$ 145,023 $ 12
May 15, 7 PM $ 0.0₅86
-25.70%
$ 144,886 $ 12
May 15, 6 PM $ 0.0₅722
+0.02%
$ 121,597 $ 12
May 15, 5 PM $ 0.0000177
-0.29%
$ 298,235 $ 16
May 15, 4 PM $ 0.0000177
+0.44%
$ 299,079 $ 16
May 15, 3 PM $ 0.0000177
-0.12%
$ 297,503 $ 16
May 15, 2 PM $ 0.0000177
-0.68%
$ 297,919 $ 16
May 15, 1 PM $ 0.0000179
-1.56%
$ 301,004 $ 16
May 15, 12 PM $ 0.0000181
-0.57%
$ 305,763 $ 16
May 15, 11 AM $ 0.0000182
+0.30%
$ 307,484 $ 16
May 15, 10 AM $ 0.0000182
+0.35%
$ 306,377 $ 16
May 15, 9 AM $ 0.0000181
-0.06%
$ 305,307 $ 16
May 15, 8 AM $ 0.0000181
-0.26%
$ 305,518 $ 16
May 15, 7 AM $ 0.0000182
-0.15%
$ 306,345 $ 16
May 13, 3 PM $ 0.000018
-0.05%
$ 302,763 $ 2
May 13, 2 PM $ 0.000018
-1.55%
$ 302,904 $ 2