Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00105
-23.41%
$ 10.45 million $ 57,820
Mar 25, 2026 $ 0.00136
+1.03%
$ 13.65 million $ 58,495
Mar 24, 2026 $ 0.00135
+4.55%
$ 13.52 million $ 55,297
Mar 23, 2026 $ 0.00129
+0.11%
$ 12.93 million $ 55,512
Mar 22, 2026 $ 0.00129
-7.01%
$ 12.92 million $ 56,457
Mar 21, 2026 $ 0.00139
+3.44%
$ 13.89 million $ 56,663
Mar 20, 2026 $ 0.00134
-23.41%
$ 13.43 million $ 55,745
Mar 19, 2026 $ 0.00175
-9.08%
$ 17.53 million $ 53,958
Mar 18, 2026 $ 0.00193
-5.83%
$ 19.28 million $ 56,144
Mar 17, 2026 $ 0.00205
+1.89%
$ 20.48 million $ 56,152
Mar 16, 2026 $ 0.00201
+3.35%
$ 20.1 million $ 56,264
Mar 15, 2026 $ 0.00195
+15.20%
$ 19.45 million $ 58,066
Mar 14, 2026 $ 0.00169
-10.99%
$ 16.89 million $ 55,932
Mar 13, 2026 $ 0.0019
+5.06%
$ 18.96 million $ 55,223
Mar 12, 2026 $ 0.00181
-0.29%
$ 18.07 million $ 52,253
Mar 11, 2026 $ 0.00181
-4.96%
$ 18.12 million $ 57,424
Mar 10, 2026 $ 0.00191
+12.27%
$ 19.06 million $ 56,998
Mar 9, 2026 $ 0.0017
-3.01%
$ 16.99 million $ 56,425
Mar 8, 2026 $ 0.00175
+3.35%
$ 17.5 million $ 56,734
Mar 7, 2026 $ 0.00171
-22.67%
$ 17.07 million $ 59,539
Mar 6, 2026 $ 0.00221
-8.90%
$ 22.06 million $ 57,120
Mar 5, 2026 $ 0.00242
-6.71%
$ 24.21 million $ 57,244
Mar 4, 2026 $ 0.00259
+10.41%
$ 25.95 million $ 56,966
Mar 3, 2026 $ 0.00235
-3.39%
$ 23.5 million $ 56,013
Mar 2, 2026 $ 0.00243
+22.22%
$ 24.32 million $ 53,934
Mar 1, 2026 $ 0.00199
-16.20%
$ 19.9 million $ 59,513
Feb 28, 2026 $ 0.00238
+24.10%
$ 23.75 million $ 57,628
Feb 27, 2026 $ 0.00191
+16.19%
$ 19.14 million $ 55,721
Feb 26, 2026 $ 0.00165
-15.16%
$ 16.48 million $ 56,993
Feb 25, 2026 $ 0.00194
+3.87%
$ 19.36 million $ 56,445
Feb 24, 2026 $ 0.00186
+0.22%
$ 18.63 million $ 56,641
Feb 23, 2026 $ 0.00186
+5.88%
$ 18.59 million $ 62,448
Feb 22, 2026 $ 0.00176
+6.42%
$ 17.55 million $ 71,837
Feb 21, 2026 $ 0.00165
-2.34%
$ 16.5 million $ 55,618
Feb 20, 2026 $ 0.00169
+4.85%
$ 16.9 million $ 67,940
Feb 19, 2026 $ 0.00161
+13.54%
$ 16.13 million $ 53,839
Feb 18, 2026 $ 0.00142
-5.99%
$ 14.2 million $ 58,397
Feb 17, 2026 $ 0.00151
-2.58%
$ 15.13 million $ 55,053
Feb 16, 2026 $ 0.00155
-2.67%
$ 15.52 million $ 54,652
Feb 15, 2026 $ 0.0016
-7.04%
$ 15.96 million $ 58,893
Feb 14, 2026 $ 0.00172
+8.01%
$ 17.16 million $ 55,856
Feb 13, 2026 $ 0.00159
+5.95%
$ 15.88 million $ 54,910
Feb 12, 2026 $ 0.0015
+6.16%
$ 14.98 million $ 55,966
Feb 11, 2026 $ 0.00141
-0.65%
$ 14.12 million $ 56,125
Feb 10, 2026 $ 0.00142
+8.34%
$ 14.19 million $ 54,488
Feb 9, 2026 $ 0.00131
-1.36%
$ 13.1 million $ 54,690
Feb 8, 2026 $ 0.00133
-6.25%
$ 13.28 million $ 55,810
Feb 7, 2026 $ 0.00142
-10.75%
$ 14.16 million $ 54,824
Feb 6, 2026 $ 0.00159
+16.64%
$ 15.86 million $ 57,484
Feb 5, 2026 $ 0.00136
-11.96%
$ 13.6 million $ 54,909