Handy Historical Data

HANDY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00168
+2.74%
$ 16.79 million $ 41,941
Jan 18, 2023 $ 0.00163
-3.44%
$ 16.34 million $ 45,667
Jan 17, 2023 $ 0.00169
-9.90%
$ 16.93 million $ 33,465
Jan 16, 2023 $ 0.00188
+5.14%
$ 18.8 million $ 33,332
Jan 15, 2023 $ 0.00179
-8.25%
$ 17.88 million $ 13,595
Jan 14, 2023 $ 0.00195
+5.35%
$ 19.46 million $ 21,827
Jan 13, 2023 $ 0.00185
-7.30%
$ 18.45 million $ 18,908
Jan 12, 2023 $ 0.00199
+3.55%
$ 19.89 million $ 17,199
Jan 11, 2023 $ 0.00192
+6.47%
$ 19.17 million $ 19,126
Jan 10, 2023 $ 0.0018
-14.39%
$ 18 million $ 16,583
Jan 9, 2023 $ 0.0021
+1.68%
$ 20.99 million $ 27,056
Jan 8, 2023 $ 0.00207
+16.71%
$ 20.67 million $ 40,466
Jan 7, 2023 $ 0.00177
+2.98%
$ 17.71 million $ 51,140
Jan 6, 2023 $ 0.00172
-10.84%
$ 17.21 million $ 106,576
Jan 5, 2023 $ 0.00193
-1.46%
$ 19.3 million $ 60,233
Jan 4, 2023 $ 0.00196
-8.88%
$ 19.58 million $ 24,461
Jan 3, 2023 $ 0.00215
+0.80%
$ 21.49 million $ 21,431
Jan 2, 2023 $ 0.00213
-3.08%
$ 21.32 million $ 45,052
Jan 1, 2023 $ 0.0022
-10.58%
$ 21.99 million $ 12,987
Dec 31, 2022 $ 0.00246
+5.60%
$ 24.59 million $ 37,870
Dec 30, 2022 $ 0.00233
+8.90%
$ 23.29 million $ 32,351
Dec 29, 2022 $ 0.00214
-0.93%
$ 21.38 million $ 42,813
Dec 28, 2022 $ 0.00216
+12.43%
$ 21.58 million $ 26,871
Dec 27, 2022 $ 0.00192
-16.16%
$ 19.19 million $ 29,186
Dec 26, 2022 $ 0.00229
-2.61%
$ 22.88 million $ 80,203
Dec 25, 2022 $ 0.00235
-1.72%
$ 23.49 million $ 61,172
Dec 24, 2022 $ 0.00239
-11.18%
$ 23.91 million $ 43,599
Dec 23, 2022 $ 0.00269
+0.47%
$ 26.92 million $ 37,905
Dec 22, 2022 $ 0.00268
-10.03%
$ 26.79 million $ 73,415
Dec 21, 2022 $ 0.00298
-12.12%
$ 29.8 million $ 107,489
Dec 20, 2022 $ 0.00339
+16.83%
$ 33.89 million $ 64,263
Dec 19, 2022 $ 0.0029
+18.77%
$ 29.03 million $ 244,567
Dec 18, 2022 $ 0.00244
+2.91%
$ 24.44 million $ 51,138
Dec 17, 2022 $ 0.00238
+4.84%
$ 23.75 million $ 25,365
Dec 16, 2022 $ 0.00227
-1.84%
$ 22.68 million $ 55,839
Dec 15, 2022 $ 0.00231
-14.40%
$ 23.13 million $ 159,492
Dec 14, 2022 $ 0.00271
-11.03%
$ 27.12 million $ 235,898
Dec 13, 2022 $ 0.00305
-6.41%
$ 30.5 million $ 252,408
Dec 12, 2022 $ 0.00326
-20.75%
$ 32.56 million $ 587,939
Dec 11, 2022 $ 0.00421
-38.16%
$ 42.05 million $ 1.1 million
Dec 10, 2022 $ 0.00681
-10.45%
$ 68.05 million $ 974,823
Dec 9, 2022 $ 0.0077
-43.36%
$ 77.02 million $ 2.31 million
Dec 8, 2022 $ 0.0124
+8.06%
$ 124.09 million $ 359,100
Dec 7, 2022 $ 0.0115
-9.50%
$ 114.82 million $ 647,513
Dec 6, 2022 $ 0.0122
+58.16%
$ 121.76 million $ 508,831
Dec 5, 2022 $ 0.0077
-20.69%
$ 77.01 million $ 585,498
Dec 4, 2022 $ 0.0097
-11.17%
$ 96.99 million $ 168,765
Dec 3, 2022 $ 0.011
-2.60%
$ 110.09 million $ 125,248
Dec 2, 2022 $ 0.0113
-3.31%
$ 113.01 million $ 444,759
Download