Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00155
+2.56%
$ 6.12 million $ 77,077
Mar 9, 2023 $ 0.00152
+2.32%
$ 6.01 million $ 71,688
Mar 8, 2023 $ 0.00151
-2.38%
$ 5.95 million $ 62,686
Mar 7, 2023 $ 0.00154
+11.00%
$ 6.1 million $ 70,102
Mar 6, 2023 $ 0.00139
-3.71%
$ 5.49 million $ 2,162
Mar 5, 2023 $ 0.00144
-4.10%
$ 5.7 million $ 53,123
Mar 4, 2023 $ 0.00151
-4.53%
$ 5.94 million $ 59,124
Mar 3, 2023 $ 0.00158
+2.66%
$ 6.22 million $ 66,598
Mar 2, 2023 $ 0.00154
+0.33%
$ 6.06 million $ 4,639
Mar 1, 2023 $ 0.00153
+0.79%
$ 6.04 million $ 2,885
Feb 28, 2023 $ 0.00152
-7.52%
$ 6 million $ 14,458
Feb 27, 2023 $ 0.00164
+3.24%
$ 6.48 million $ 10,109
Feb 26, 2023 $ 0.00159
-5.17%
$ 6.29 million $ 11,516
Feb 25, 2023 $ 0.00168
+9.43%
$ 6.62 million $ 27,478
Feb 24, 2023 $ 0.00153
+13.40%
$ 6.05 million $ 28,393
Feb 23, 2023 $ 0.00135
-4.67%
$ 5.33 million $ 38,927
Feb 22, 2023 $ 0.00142
-17.57%
$ 5.59 million $ 49,523
Feb 21, 2023 $ 0.00172
+9.48%
$ 6.79 million $ 36,524
Feb 20, 2023 $ 0.00157
+23.30%
$ 6.2 million $ 109,824
Feb 19, 2023 $ 0.00127
+0.57%
$ 5.03 million $ 6,404
Feb 18, 2023 $ 0.00127
+2.87%
$ 5 million $ 7,629
Feb 17, 2023 $ 0.00123
-2.26%
$ 4.86 million $ 14,530
Feb 16, 2023 $ 0.00126
-5.11%
$ 4.97 million $ 13,895
Feb 15, 2023 $ 0.00133
+11.76%
$ 5.23 million $ 5,770
Feb 14, 2023 $ 0.00119
+0.60%
$ 4.68 million $ 1,328
Feb 13, 2023 $ 0.00118
-2.22%
$ 4.64 million $ 3,261
Feb 12, 2023 $ 0.00135
+0.37%
$ 5.33 million $ 8,083
Feb 11, 2023 $ 0.00134
-0.17%
$ 5.31 million $ 9,346
Feb 10, 2023 $ 0.00117
+0.04%
$ -- $ 7,659
Feb 9, 2023 $ 0.00117
-8.10%
$ 4.61 million $ 17,932
Feb 8, 2023 $ 0.00127
+4.15%
$ 5.01 million $ 4,811
Feb 7, 2023 $ 0.00122
+0.54%
$ 4.81 million $ 7,108
Feb 6, 2023 $ 0.00121
-9.52%
$ 4.79 million $ 11,228
Feb 5, 2023 $ 0.00134
+2.04%
$ 5.29 million $ 4,674
Feb 4, 2023 $ 0.00132
+9.70%
$ 5.2 million $ 7,001
Feb 3, 2023 $ 0.00127
-12.81%
$ 5.01 million $ 13,625
Feb 2, 2023 $ 0.00146
+19.41%
$ 5.74 million $ 12,608
Feb 1, 2023 $ 0.00122
-12.95%
$ 4.81 million $ 22,374
Jan 31, 2023 $ 0.00133
-0.02%
$ 5.24 million $ 22,076
Jan 30, 2023 $ 0.00133
-7.80%
$ 5.24 million $ 5,616
Jan 29, 2023 $ 0.00144
+9.04%
$ 5.69 million $ 12,769
Jan 28, 2023 $ 0.00132
-11.36%
$ 5.22 million $ 14,292
Jan 27, 2023 $ 0.00149
+3.41%
$ 5.89 million $ 6,828
Jan 26, 2023 $ 0.00144
-4.80%
$ 14.41 million $ 10,422
Jan 25, 2023 $ 0.00151
+2.17%
$ 15.09 million $ 11,342
Jan 24, 2023 $ 0.00168
+0.05%
$ -- $ 6,219
Jan 23, 2023 $ 0.00168
+11.42%
$ 16.81 million $ 15,962
Jan 22, 2023 $ 0.00151
-10.77%
$ 15.06 million $ 7,812
Jan 21, 2023 $ 0.00169
+14.65%
$ 16.92 million $ 15,990
Jan 20, 2023 $ 0.00148
-12.21%
$ 14.76 million $ 9,795