Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00176
-4.12%
$ 17.63 million $ 50,725
Sep 6, 2025 $ 0.00184
+1.16%
$ 18.38 million $ 53,889
Sep 5, 2025 $ 0.00182
-0.26%
$ 18.17 million $ 56,159
Sep 4, 2025 $ 0.00188
+3.15%
$ 18.23 million $ 55,036
Sep 3, 2025 $ 0.00183
+0.28%
$ 18.22 million $ 57,826
Sep 2, 2025 $ 0.00182
-4.38%
$ 18.24 million $ 56,235
Sep 1, 2025 $ 0.0019
+4.06%
$ 19 million $ 55,093
Aug 31, 2025 $ 0.00183
-2.66%
$ 18.25 million $ 55,705
Aug 30, 2025 $ 0.00188
+3.10%
$ 18.77 million $ 59,978
Aug 29, 2025 $ 0.00182
-11.79%
$ 18.2 million $ 55,822
Aug 28, 2025 $ 0.00206
-10.07%
$ 20.64 million $ 56,423
Aug 27, 2025 $ 0.00229
+10.03%
$ 22.94 million $ 53,984
Aug 26, 2025 $ 0.00208
-9.52%
$ 20.79 million $ 55,133
Aug 25, 2025 $ 0.0023
-8.14%
$ 22.95 million $ 53,619
Aug 24, 2025 $ 0.0025
-5.32%
$ 25 million $ 58,400
Aug 23, 2025 $ 0.00264
-11.78%
$ 26.4 million $ 55,378
Aug 22, 2025 $ 0.0029
+16.28%
$ 28.99 million $ 56,324
Aug 21, 2025 $ 0.00248
-11.46%
$ 24.9 million $ 60,543
Aug 20, 2025 $ 0.0028
+1.55%
$ 28 million $ 51,293
Aug 19, 2025 $ 0.00276
-6.76%
$ 27.58 million $ 56,733
Aug 18, 2025 $ 0.00296
-9.88%
$ 29.57 million $ 58,063
Aug 17, 2025 $ 0.00328
+0.06%
$ 32.84 million $ 54,453
Aug 16, 2025 $ 0.00328
+4.66%
$ 32.82 million $ 57,381
Aug 15, 2025 $ 0.00314
+0.07%
$ 31.36 million $ 54,328
Aug 14, 2025 $ 0.00313
+3.04%
$ 31.35 million $ 56,423
Aug 13, 2025 $ 0.00304
-1.85%
$ 30.41 million $ 54,726
Aug 12, 2025 $ 0.0031
+1.38%
$ 30.96 million $ 55,104
Aug 11, 2025 $ 0.00305
+1.43%
$ 30.55 million $ 55,219
Aug 10, 2025 $ 0.00301
-1.38%
$ 30.12 million $ 56,455
Aug 9, 2025 $ 0.00305
+8.95%
$ 30.56 million $ 58,094
Aug 8, 2025 $ 0.0028
-11.72%
$ 28.04 million $ 56,135
Aug 7, 2025 $ 0.00318
+0.47%
$ 31.77 million $ 60,558
Aug 6, 2025 $ 0.00316
+10.72%
$ 31.63 million $ 56,109
Aug 5, 2025 $ 0.00286
-1.72%
$ 28.56 million $ 54,109
Aug 4, 2025 $ 0.00291
+11.73%
$ 29.07 million $ 53,217
Aug 3, 2025 $ 0.0026
+16.44%
$ 26.04 million $ 56,824
Aug 2, 2025 $ 0.00225
-2.84%
$ 22.29 million $ 57,838
Aug 1, 2025 $ 0.00232
+2.71%
$ 23.09 million $ 56,100
Jul 31, 2025 $ 0.00226
+6.66%
$ 22.59 million $ 56,439
Jul 30, 2025 $ 0.00212
+1.62%
$ 21.19 million $ 56,618
Jul 29, 2025 $ 0.00131
-43.06%
$ 13.11 million $ 62,165
Jul 28, 2025 $ 0.0023
+4.14%
$ 23.03 million $ 56,251
Jul 27, 2025 $ 0.00221
-7.86%
$ 22.12 million $ 53,803
Jul 24, 2025 $ 0.00251
-7.31%
$ -- $ 53,750
Jul 23, 2025 $ 0.00271
+8.05%
$ 27.14 million $ 54,034
Jul 22, 2025 $ 0.00251
-0.54%
$ 25.1 million $ 54,663
Jul 21, 2025 $ 0.00252
+4.94%
$ 25.23 million $ 57,635
Jul 20, 2025 $ 0.0024
+8.79%
$ 24.05 million $ 54,758
Jul 19, 2025 $ 0.00221
+10.57%
$ 22.11 million $ 62,118
Jul 18, 2025 $ 0.002
+8.61%
$ 19.99 million $ 56,217