Handy Historical Data

HANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00184
-5.71%
$ 18.41 million $ 56,886
Jul 16, 2025 $ 0.00195
+13.21%
$ 19.52 million $ 55,132
Jul 15, 2025 $ 0.00172
+4.37%
$ 17.24 million $ 57,114
Jul 14, 2025 $ 0.00165
+3.19%
$ 16.5 million $ 56,720
Jul 13, 2025 $ 0.0016
+8.02%
$ 15.99 million $ 57,251
Jul 12, 2025 $ 0.00148
-0.19%
$ 14.81 million $ 52,031
Jul 11, 2025 $ 0.00148
-1.34%
$ 14.85 million $ 54,801
Jul 10, 2025 $ 0.0015
+6.37%
$ 15.06 million $ 53,957
Jul 9, 2025 $ 0.00141
-11.93%
$ 14.13 million $ 56,094
Jul 8, 2025 $ 0.0016
-1.45%
$ 16.04 million $ 58,024
Jul 7, 2025 $ 0.00163
+0.20%
$ 16.26 million $ 22,116
Jul 6, 2025 $ 0.00162
-0.58%
$ 16.23 million $ 10
Jul 5, 2025 $ 0.00163
-0.69%
$ 16.32 million $ 36
Jul 4, 2025 $ 0.00164
-0.07%
$ 16.43 million $ 165
Jul 3, 2025 $ 0.00164
+1.27%
$ 16.45 million $ 69
Jul 2, 2025 $ 0.00162
+0.95%
$ 16.24 million $ 524
Jul 1, 2025 $ 0.00161
-8.08%
$ 16.09 million $ 377
Jun 30, 2025 $ 0.00175
+9.30%
$ 17.5 million $ 268
Jun 29, 2025 $ 0.0016
+0.04%
$ 16.01 million $ 57,824
Jun 28, 2025 $ 0.0016
+0.02%
$ 16 million $ 34
Jun 27, 2025 $ 0.0016
-1.23%
$ 16 million $ 133
Jun 26, 2025 $ 0.00162
-9.09%
$ 16.2 million $ 158
Jun 25, 2025 $ 0.00178
-13.99%
$ 17.82 million $ 1,256
Jun 24, 2025 $ 0.00207
+11.99%
$ 20.72 million $ 236
Jun 23, 2025 $ 0.00185
+37.79%
$ 18.5 million $ 4,237
Jun 22, 2025 $ 0.00134
-4.43%
$ 13.43 million $ 245
Jun 21, 2025 $ 0.0014
-4.60%
$ 14.05 million $ 26
Jun 20, 2025 $ 0.00149
+15.70%
$ 14.91 million $ 1,024
Jun 19, 2025 $ 0.00129
+3.31%
$ 12.89 million $ 45
Jun 18, 2025 $ 0.00125
-4.38%
$ 12.47 million $ 32
Jun 17, 2025 $ 0.0013
+0.34%
$ 13.04 million $ 26
Jun 16, 2025 $ 0.0013
+0.06%
$ 13 million $ 609
Jun 15, 2025 $ 0.0013
-5.76%
$ 12.99 million $ 174
Jun 14, 2025 $ 0.00138
+22.25%
$ 13.79 million $ 1,387
Jun 13, 2025 $ 0.00111
-19.07%
$ 11.1 million $ 1,965
Jun 12, 2025 $ 0.00137
-3.69%
$ 13.72 million $ 19
Jun 11, 2025 $ 0.00142
+17.17%
$ 14.24 million $ 534
Jun 10, 2025 $ 0.00122
-4.60%
$ 12.16 million $ 47
Jun 9, 2025 $ 0.00127
+8.97%
$ 12.74 million $ 907
Jun 8, 2025 $ 0.00117
-0.53%
$ 11.69 million $ 5
Jun 7, 2025 $ 0.00118
+7.96%
$ 11.76 million $ 102
Jun 6, 2025 $ 0.00109
-3.04%
$ 10.89 million $ 208
Jun 5, 2025 $ 0.00112
-23.33%
$ 11.23 million $ 1,251
Jun 4, 2025 $ 0.00146
+19.01%
$ 14.64 million $ 1,222
Jun 3, 2025 $ 0.00123
+9.01%
$ 12.31 million $ 518
Jun 2, 2025 $ 0.00113
+0.44%
$ 11.29 million $ 286
Jun 1, 2025 $ 0.00112
-1.66%
$ 11.24 million $ 70
May 31, 2025 $ 0.00114
-7.10%
$ 11.43 million $ 820
May 30, 2025 $ 0.00123
+2.90%
$ 12.3 million $ 1,833
May 29, 2025 $ 0.0012
-1.20%
$ 11.96 million $ 25