CATBAT Historical Data

CATBAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00019
-12.93%
$ 174,134 $ 901
Mar 25, 2026 $ 0.000218
+2.46%
$ 199,590 $ 126
Mar 24, 2026 $ 0.000213
-3.06%
$ 194,907 $ 313
Mar 23, 2026 $ 0.000219
+5.17%
$ 201,031 $ 415
Mar 22, 2026 $ 0.000209
+0.93%
$ 191,717 $ 301
Mar 21, 2026 $ 0.00021
-0.26%
$ 192,891 $ 45
Mar 20, 2026 $ 0.000209
+0.25%
$ 191,951 $ 28
Mar 19, 2026 $ 0.000209
-3.08%
$ 191,291 $ 473
Mar 18, 2026 $ 0.000215
-13.24%
$ 197,457 $ 1,763
Mar 17, 2026 $ 0.000248
+1.95%
$ 227,488 $ 672
Mar 16, 2026 $ 0.000244
+15.00%
$ 223,782 $ 1,727
Mar 15, 2026 $ 0.000212
+19.86%
$ 194,238 $ 3,219
Mar 14, 2026 $ 0.000177
-0.35%
$ 162,169 $ 625
Mar 13, 2026 $ 0.000175
+22.69%
$ 160,293 $ 2,048
Mar 12, 2026 $ 0.000142
+4.22%
$ 130,621 $ 711
Mar 11, 2026 $ 0.000137
+3.12%
$ 125,502 $ 970
Mar 10, 2026 $ 0.000133
+1.15%
$ 121,523 $ 652
Mar 9, 2026 $ 0.000132
+5.74%
$ 120,567 $ 565
Mar 8, 2026 $ 0.000125
-0.55%
$ 114,152 $ 403
Mar 7, 2026 $ 0.000125
+3.05%
$ 114,773 $ 450
Mar 6, 2026 $ 0.000122
+8.32%
$ 111,728 $ 2,716
Mar 5, 2026 $ 0.000113
+76.26%
$ 103,221 $ 7,322
Mar 4, 2026 $ 0.0000639
+11.33%
$ 58,609 $ 558
Mar 3, 2026 $ 0.0000577
+2.02%
$ 52,861 $ 240
Mar 2, 2026 $ 0.0000571
+4.04%
$ 52,388 $ 36
Mar 1, 2026 $ 0.0000549
-0.52%
$ 50,318 $ 43
Feb 28, 2026 $ 0.0000553
+6.13%
$ 50,713 $ 181
Feb 27, 2026 $ 0.000052
-4.85%
$ 47,637 $ 30
Feb 26, 2026 $ 0.0000546
-4.33%
$ 50,014 $ 296
Feb 25, 2026 $ 0.0000578
+15.08%
$ 52,972 $ 171
Feb 24, 2026 $ 0.0000503
+10.85%
$ 46,087 $ 584
Feb 23, 2026 $ 0.0000456
-4.00%
$ 41,837 $ 41
Feb 22, 2026 $ 0.0000475
-0.67%
$ 43,505 $ 214
Feb 21, 2026 $ 0.0000478
+2.46%
$ 43,859 $ 72
Feb 20, 2026 $ 0.0000468
+1.14%
$ 42,875 $ 54
Feb 19, 2026 $ 0.0000462
+2.51%
$ 42,342 $ 21
Feb 18, 2026 $ 0.000045
-6.43%
$ 41,275 $ 115
Feb 17, 2026 $ 0.0000481
-6.81%
$ 44,089 $ 336
Feb 16, 2026 $ 0.0000514
-3.45%
$ 47,165 $ 216
Feb 15, 2026 $ 0.0000531
+1.05%
$ 48,705 $ 149
Feb 14, 2026 $ 0.0000526
+5.36%
$ 48,266 $ 191
Feb 13, 2026 $ 0.0000499
+6.50%
$ 45,758 $ 66
Feb 12, 2026 $ 0.0000476
-6.72%
$ 43,649 $ 290
Feb 11, 2026 $ 0.0000512
-1.64%
$ 46,969 $ 46
Feb 10, 2026 $ 0.0000521
-2.10%
$ 47,723 $ 234
Feb 9, 2026 $ 0.0000533
+1.02%
$ 48,889 $ 65
Feb 8, 2026 $ 0.0000524
+0.74%
$ 48,037 $ 365
Feb 7, 2026 $ 0.0000525
-0.60%
$ 48,147 $ 50
Feb 6, 2026 $ 0.0000528
+15.00%
$ 48,439 $ 202
Feb 5, 2026 $ 0.000046
-9.28%
$ 42,168 $ 331