CATBAT Historical Data

CATBAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000506
-2.09%
$ 46,406 $ 397
Feb 3, 2026 $ 0.0000517
-5.74%
$ 47,437 $ 1,124
Feb 2, 2026 $ 0.0000549
+4.80%
$ 50,379 $ 59
Feb 1, 2026 $ 0.0000514
-3.87%
$ 47,187 $ 129
Jan 31, 2026 $ 0.0000529
-10.52%
$ 48,563 $ 125
Jan 30, 2026 $ 0.0000591
-3.59%
$ 54,226 $ 184
Jan 29, 2026 $ 0.0000612
-7.09%
$ 56,149 $ 184
Jan 28, 2026 $ 0.0000658
-2.86%
$ 60,376 $ 351
Jan 27, 2026 $ 0.0000678
+5.04%
$ 62,178 $ 347
Jan 26, 2026 $ 0.0000646
+13.19%
$ 59,310 $ 846
Jan 25, 2026 $ 0.0000562
-23.33%
$ 51,609 $ 2,414
Jan 24, 2026 $ 0.0000734
-1.76%
$ 67,345 $ 141
Jan 23, 2026 $ 0.0000747
-9.41%
$ 68,522 $ 923
Jan 22, 2026 $ 0.0000825
+1.00%
$ 75,654 $ 240
Jan 21, 2026 $ 0.0000818
+7.27%
$ 75,065 $ 1,404
Jan 20, 2026 $ 0.000076
-6.08%
$ 69,739 $ 91
Jan 19, 2026 $ 0.0000794
-5.14%
$ 72,888 $ 204
Jan 18, 2026 $ 0.0000834
-1.03%
$ 76,512 $ 136
Jan 17, 2026 $ 0.000084
-1.18%
$ 77,063 $ 84
Jan 16, 2026 $ 0.0000851
+1.06%
$ 78,062 $ 236
Jan 15, 2026 $ 0.0000842
-4.69%
$ 77,223 $ 244
Jan 14, 2026 $ 0.0000884
+0.56%
$ 81,090 $ 69
Jan 13, 2026 $ 0.0000862
+2.19%
$ 79,114 $ 402
Jan 12, 2026 $ 0.0000841
+1.58%
$ 77,182 $ 98
Jan 11, 2026 $ 0.0000827
-0.89%
$ 75,887 $ 644
Jan 10, 2026 $ 0.0000833
-0.13%
$ 76,476 $ 56
Jan 9, 2026 $ 0.0000834
+0.76%
$ 76,538 $ 119
Jan 8, 2026 $ 0.0000829
-0.93%
$ 76,039 $ 145
Jan 7, 2026 $ 0.0000837
-4.47%
$ 76,783 $ 123
Jan 6, 2026 $ 0.0000872
+0.24%
$ 79,968 $ 166
Jan 5, 2026 $ 0.0000871
-0.34%
$ 79,943 $ 571
Jan 4, 2026 $ 0.0000875
+2.14%
$ 80,243 $ 307
Jan 3, 2026 $ 0.0000839
+0.62%
$ 77,041 $ 272
Jan 2, 2026 $ 0.0000834
+0.10%
$ 76,627 $ 1,160
Jan 1, 2026 $ 0.0000832
+2.37%
$ 76,412 $ 147
Dec 31, 2025 $ 0.0000817
+10.74%
$ 74,649 $ 1,003
Dec 30, 2025 $ 0.0000745
+6.14%
$ 67,642 $ 329
Dec 29, 2025 $ 0.0000703
+0.83%
$ 64,533 $ 481
Dec 28, 2025 $ 0.00007
-10.89%
$ 64,748 $ 1,189
Dec 27, 2025 $ 0.0000793
-2.58%
$ 71,948 $ 968
Dec 26, 2025 $ 0.0000812
+1.48%
$ 74,785 $ 89
Dec 25, 2025 $ 0.0000815
+2.68%
$ 73,629 $ 196
Dec 24, 2025 $ 0.0000797
-2.81%
$ 72,959 $ 337
Dec 23, 2025 $ 0.0000821
-8.19%
$ 75,420 $ 858
Dec 22, 2025 $ 0.0000883
+16.15%
$ 80,769 $ 1,986
Dec 21, 2025 $ 0.0000756
-3.61%
$ 69,799 $ 8,267
Dec 20, 2025 $ 0.0000775
+1.33%
$ 72,062 $ 178
Dec 19, 2025 $ 0.0000779
+6.91%
$ 70,393 $ 152
Dec 18, 2025 $ 0.0000729
-5.02%
$ 67,070 $ 292
Dec 17, 2025 $ 0.0000765
+0.39%
$ 70,442 $ 466