CATBAT Historical Data

CATBAT Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000114
+0.00%
$ 104,162 $ 143
2:22 PM $ 0.000113
+0.00%
$ 103,667 $ 143
2:12 PM $ 0.000113
+0.00%
$ 103,666 $ 147
2:02 PM $ 0.000114
+0.00%
$ 104,266 $ 148
1:52 PM $ 0.000114
+0.00%
$ 104,481 $ 149
1:42 PM $ 0.000115
+0.00%
$ 105,381 $ 252
1:32 PM $ 0.000115
+0.00%
$ 105,317 $ 250
1:22 PM $ 0.000114
+0.00%
$ 104,539 $ 251
1:12 PM $ 0.000115
+0.00%
$ 104,851 $ 150
1:02 PM $ 0.000115
+0.00%
$ 104,825 $ 150
12:52 PM $ 0.000115
+0.00%
$ 104,877 $ 150
12:42 PM $ 0.000115
+0.00%
$ 104,979 $ 151
12:32 PM $ 0.000115
+0.00%
$ 105,042 $ 151
12:22 PM $ 0.000115
+0.00%
$ 105,150 $ 151
12:12 PM $ 0.000115
+0.00%
$ 105,508 $ 151
12:02 PM $ 0.000115
+0.00%
$ 105,570 $ 151
11:52 AM $ 0.000115
+0.00%
$ 105,601 $ 151
11:42 AM $ 0.000115
+0.00%
$ 105,426 $ 151
11:32 AM $ 0.000116
+0.00%
$ 105,709 $ 149
11:22 AM $ 0.000114
+0.00%
$ 103,892 $ 148
11:12 AM $ 0.000114
+0.00%
$ 104,012 $ 148
11:02 AM $ 0.000114
+0.00%
$ 103,916 $ 148
10:52 AM $ 0.000113
+0.00%
$ 103,652 $ 148
10:42 AM $ 0.000113
+0.00%
$ 103,649 $ 148
10:32 AM $ 0.000113
+0.00%
$ 103,653 $ 148
10:22 AM $ 0.000113
+0.00%
$ 103,699 $ 148
10:12 AM $ 0.000113
+0.00%
$ 103,701 $ 148
10:02 AM $ 0.000113
+0.00%
$ 103,675 $ 148
9:52 AM $ 0.000113
+0.00%
$ 103,779 $ 148
9:42 AM $ 0.000113
+0.00%
$ 103,749 $ 148
9:32 AM $ 0.000113
+0.00%
$ 103,641 $ 148
9:22 AM $ 0.000113
+0.00%
$ 103,626 $ 148
9:12 AM $ 0.000113
+0.00%
$ 103,806 $ 148
9:02 AM $ 0.000114
+0.00%
$ 104,059 $ 148
8:52 AM $ 0.000114
+0.00%
$ 103,899 $ 148
8:42 AM $ 0.000113
+0.00%
$ 103,763 $ 148
8:32 AM $ 0.000113
+0.00%
$ 103,813 $ 148
8:22 AM $ 0.000114
+0.00%
$ 103,954 $ 146
8:12 AM $ 0.000114
+0.00%
$ 104,236 $ 146
8:02 AM $ 0.000114
+0.00%
$ 104,192 $ 146
7:52 AM $ 0.000114
+0.00%
$ 103,930 $ 146
7:42 AM $ 0.000114
+0.00%
$ 104,274 $ 146
7:32 AM $ 0.000113
+0.00%
$ 103,696 $ 146
7:22 AM $ 0.000113
+0.00%
$ 103,582 $ 146
7:12 AM $ 0.000113
+0.00%
$ 103,551 $ 146
7:02 AM $ 0.000113
+0.00%
$ 103,568 $ 146
6:52 AM $ 0.000113
+0.00%
$ 103,408 $ 146
6:42 AM $ 0.000113
+0.00%
$ 103,307 $ 145
6:32 AM $ 0.000113
+0.00%
$ 103,167 $ 145
6:22 AM $ 0.000113
+0.00%
$ 103,243 $ 145