CATBAT Historical Data

CATBAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000132
-15.16%
$ 123,925 $ 1,748
Oct 27, 2025 $ 0.000156
-10.57%
$ 145,858 $ 1,458
Oct 26, 2025 $ 0.000172
+2.26%
$ 161,259 $ 631
Oct 25, 2025 $ 0.000168
+4.62%
$ 157,617 $ 1,225
Oct 24, 2025 $ 0.000158
+2.28%
$ 150,897 $ 200
Oct 23, 2025 $ 0.000154
+13.89%
$ 144,907 $ 1,413
Oct 22, 2025 $ 0.000134
-11.88%
$ 126,882 $ 1,486
Oct 21, 2025 $ 0.000154
+29.99%
$ 142,802 $ 4,988
Oct 20, 2025 $ 0.000119
-23.98%
$ 111,290 $ 5,251
Oct 19, 2025 $ 0.000159
-4.11%
$ 146,599 $ 1,009
Oct 18, 2025 $ 0.000162
+2.94%
$ 154,673 $ 294
Oct 17, 2025 $ 0.00016
+4.36%
$ 148,935 $ 889
Oct 16, 2025 $ 0.000152
-19.21%
$ 143,905 $ 4,694
Oct 15, 2025 $ 0.000188
-18.47%
$ 175,945 $ 2,974
Oct 14, 2025 $ 0.000232
-5.78%
$ 217,553 $ 881
Oct 13, 2025 $ 0.000243
+8.29%
$ 227,214 $ 1,105
Oct 12, 2025 $ 0.000224
+13.79%
$ 210,127 $ 685
Oct 11, 2025 $ 0.000197
-0.49%
$ 184,362 $ 1,502
Oct 10, 2025 $ 0.000196
-25.75%
$ 183,599 $ 2,951
Oct 9, 2025 $ 0.000264
-9.02%
$ 247,052 $ 1,097
Oct 8, 2025 $ 0.000285
+1.54%
$ 266,471 $ 968
Oct 7, 2025 $ 0.000281
-5.72%
$ 262,610 $ 1,620
Oct 6, 2025 $ 0.000298
-1.50%
$ 278,563 $ 1,489
Oct 5, 2025 $ 0.000303
-4.35%
$ 283,222 $ 2,492
Oct 4, 2025 $ 0.000316
-4.34%
$ 296,185 $ 2,601
Oct 3, 2025 $ 0.000328
-5.09%
$ 304,130 $ 2,100
Oct 2, 2025 $ 0.000345
+2.21%
$ 322,585 $ 1,991
Oct 1, 2025 $ 0.00034
+5.43%
$ 315,453 $ 1,738
Sep 30, 2025 $ 0.000323
+4.48%
$ 301,289 $ 1,837
Sep 29, 2025 $ 0.000309
+1.37%
$ 289,340 $ 1,161
Sep 28, 2025 $ 0.000306
+0.20%
$ 287,544 $ 825
Sep 27, 2025 $ 0.000306
-4.89%
$ 285,604 $ 4,042
Sep 26, 2025 $ 0.000323
+7.25%
$ 304,884 $ 785
Sep 25, 2025 $ 0.000306
-11.21%
$ 282,600 $ 2,560
Sep 24, 2025 $ 0.000345
-1.42%
$ 323,046 $ 1,543
Sep 23, 2025 $ 0.000353
-0.34%
$ 329,306 $ 892
Sep 22, 2025 $ 0.000355
-10.74%
$ 331,831 $ 3,599
Sep 21, 2025 $ 0.000397
-3.99%
$ 374,122 $ 2,513
Sep 20, 2025 $ 0.000403
-12.04%
$ 387,117 $ 7,198
Sep 19, 2025 $ 0.000456
-5.34%
$ 428,099 $ 1,143
Sep 18, 2025 $ 0.00049
+5.59%
$ 457,574 $ 2,860
Sep 17, 2025 $ 0.000473
-5.63%
$ 432,794 $ 3,344
Sep 16, 2025 $ 0.000492
-3.18%
$ 468,482 $ 2,882
Sep 15, 2025 $ 0.000501
-5.54%
$ 474,887 $ 1,215
Sep 14, 2025 $ 0.000535
+4.56%
$ 497,021 $ 10,437
Sep 13, 2025 $ 0.000512
-2.91%
$ 478,906 $ 9,488
Sep 12, 2025 $ 0.000528
+66.75%
$ 494,349 $ 26,849
Sep 11, 2025 $ 0.000317
+1.39%
$ 296,319 $ 1,082
Sep 10, 2025 $ 0.000312
-4.50%
$ 292,341 $ 1,653
Sep 9, 2025 $ 0.000326
+3.72%
$ 305,509 $ 306