CATBAT Historical Data

CATBAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000316
+4.49%
$ 296,136 $ 638
Sep 7, 2025 $ 0.000299
+1.60%
$ 280,196 $ 1,264
Sep 6, 2025 $ 0.000295
-0.30%
$ 276,015 $ 1,402
Sep 5, 2025 $ 0.000296
-5.26%
$ 277,387 $ 1,682
Sep 4, 2025 $ 0.000305
-3.89%
$ 293,469 $ 1,517
Sep 3, 2025 $ 0.000319
-5.45%
$ 296,630 $ 4,093
Sep 2, 2025 $ 0.000341
+6.49%
$ 314,995 $ 1,083
Sep 1, 2025 $ 0.000319
-2.37%
$ 298,736 $ 3,666
Aug 31, 2025 $ 0.000334
+4.52%
$ 307,915 $ 1,703
Aug 30, 2025 $ 0.000317
-2.25%
$ 299,356 $ 1,038
Aug 29, 2025 $ 0.000322
-5.96%
$ 301,563 $ 1,035
Download