Bumper Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00283
-1.43%
$ -- $ 22
Apr 9, 2025 $ 0.00287
-4.93%
$ 718,250 $ 136
Apr 8, 2025 $ 0.00302
+1.00%
$ 755,500 $ 14
Apr 7, 2025 $ 0.00299
-5.08%
$ 748,000 $ 18
Apr 6, 2025 $ 0.00315
-10.33%
$ 788,000 $ 197
Apr 5, 2025 $ 0.00351
-0.90%
$ 878,750 $ 3
Apr 4, 2025 $ 0.00355
+24.46%
$ 886,750 $ 2,058
Apr 3, 2025 $ 0.00285
-5.13%
$ 712,500 $ 55
Apr 2, 2025 $ 0.003
+0.67%
$ 751,000 $ 14
Apr 1, 2025 $ 0.00298
-0.63%
$ 746,000 $ 71
Mar 31, 2025 $ 0.003
-1.28%
$ 750,750 $ 141
Mar 30, 2025 $ 0.00304
-8.84%
$ 760,500 $ 154
Mar 29, 2025 $ 0.00334
-6.81%
$ 834,250 $ 50
Mar 28, 2025 $ 0.00358
+4.68%
$ 895,250 $ 10
Mar 27, 2025 $ 0.00378
+7.21%
$ 944,000 $ 189
Mar 26, 2025 $ 0.00365
-0.46%
$ 913,500 $ 9
Mar 25, 2025 $ 0.00367
-4.00%
$ 917,750 $ 222
Mar 24, 2025 $ 0.00382
+6.02%
$ 956,000 $ 3,406
Mar 23, 2025 $ 0.00361
-4.43%
$ 901,750 $ 35
Mar 22, 2025 $ 0.00377
-3.11%
$ 943,500 $ 137
Mar 21, 2025 $ 0.0039
+14.83%
$ 973,750 $ 3,457
Mar 20, 2025 $ 0.00339
-14.67%
$ 848,000 $ 962
Mar 19, 2025 $ 0.00298
+12.17%
$ 744,500 $ 873
Mar 18, 2025 $ 0.00303
+24.67%
$ 758,000 $ 1,540
Mar 17, 2025 $ 0.00243
+4.02%
$ 608,000 $ 2,215
Mar 16, 2025 $ 0.00234
-17.84%
$ 585,000 $ 8,038
Mar 15, 2025 $ 0.00285
+7.96%
$ 712,000 $ 3,792
Mar 14, 2025 $ 0.00264
-6.29%
$ 659,500 $ 13,383
Mar 13, 2025 $ 0.00281
-11.85%
$ 703,000 $ 18,445
Mar 12, 2025 $ 0.00319
-11.63%
$ 798,000 $ 54,693
Mar 11, 2025 $ 0.0036
+4.35%
$ 899,500 $ 58,811
Mar 10, 2025 $ 0.00346
-9.36%
$ 864,250 $ 27,392
Mar 9, 2025 $ 0.00381
-14.16%
$ 953,500 $ 74,214
Mar 8, 2025 $ 0.00443
+7.67%
$ 1.11 million $ 70,499
Mar 7, 2025 $ 0.00378
+6.11%
$ 946,000 $ 64,408
Mar 6, 2025 $ 0.00358
+4.16%
$ 894,750 $ 98,379
Mar 5, 2025 $ 0.00343
+3.68%
$ 858,250 $ 108,159
Mar 4, 2025 $ 0.00331
-16.76%
$ 827,000 $ 113,190
Mar 3, 2025 $ 0.00397
+6.74%
$ 993,500 $ 36,405
Mar 2, 2025 $ 0.00373
+14.90%
$ 931,250 $ 74,770
Mar 1, 2025 $ 0.00307
+6.46%
$ 766,500 $ 88,142
Feb 28, 2025 $ 0.00286
+9.63%
$ 714,500 $ 108,332
Feb 27, 2025 $ 0.0026
-7.11%
$ 649,750 $ 102,364
Feb 26, 2025 $ 0.0028
+5.27%
$ 699,250 $ 65,049
Feb 25, 2025 $ 0.00266
-5.37%
$ 665,000 $ 68,930
Feb 24, 2025 $ 0.00281
+5.20%
$ 702,750 $ 84,463
Feb 23, 2025 $ 0.00267
-14.01%
$ 667,750 $ 92,763
Feb 22, 2025 $ 0.00357
-3.77%
$ 892,750 $ 83,340
Feb 21, 2025 $ 0.00371
+13.56%
$ 927,750 $ 93,561
Feb 20, 2025 $ 0.00325
+4.88%
$ 811,250 $ 81,583
Download