Bumper Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00283
-5.69%
$ -- $ 2,590
Mar 2025 $ 0.003
+4.27%
$ 750,750 $ 926,117
Feb 2025 $ 0.00286
-61.82%
$ 714,500 $ 2.5 million
Jan 2025 $ 0.00696
-59.35%
$ 1.87 million $ 2.72 million
Dec 2024 $ 0.0176
+76.55%
$ 4.28 million $ 1.34 million
Nov 2024 $ 0.00994
-20.23%
$ 2.49 million $ 125,960
Oct 2024 $ 0.0127
-13.05%
$ 3.12 million $ 205,935
Sep 2024 $ 0.0146
-20.80%
$ 3.64 million $ 100,274
Aug 2024 $ 0.0184
-7.14%
$ 4.6 million $ 2.13 million
Jul 2024 $ 0.0198
-19.56%
$ 4.95 million $ 3.71 million
Jun 2024 $ 0.0246
-5.65%
$ 6.15 million $ 3.37 million
May 2024 $ 0.0261
-33.43%
$ 6.52 million $ 4.71 million
Apr 2024 $ 0.0392
-11.24%
$ 9.79 million $ 3.32 million
Mar 2024 $ 0.0441
+5.47%
$ 11.03 million $ 2.28 million
Feb 2024 $ 0.0419
+13.41%
$ 10.47 million $ 284,618
Jan 2024 $ 0.0369
-28.73%
$ 9.23 million $ 403,068
Dec 2023 $ 0.0518
-2.83%
$ 12.95 million $ 862,431
Nov 2023 $ 0.0533
+59.32%
$ 13.33 million $ 744,071
Oct 2023 $ 0.0335
-22.02%
$ 8.36 million $ 223,967
Sep 2023 $ 0.0429
-43.69%
$ 10.72 million $ 412,798
Aug 2023 $ 0.0762
-5.37%
$ 19.04 million $ 2.69 million
Jul 2023 $ 0.0809
-12.04%
$ 20.22 million $ 609,381
Jun 2023 $ 0.0919
+41.40%
$ 22.96 million $ 376,540
May 2023 $ 0.0648
+30.54%
$ 16.2 million $ 431,952
Apr 2023 $ 0.0496
-22.47%
$ 12.41 million $ 476,222
Mar 2023 $ 0.064
+5.74%
$ 16 million $ 730,231
Feb 2023 $ 0.0606
+98.27%
$ 15.14 million $ 443,476
Jan 2023 $ 0.0305
+43.66%
$ 7.62 million $ 102,736
Dec 2022 $ 0.0212
+8.08%
$ 5.31 million $ 51,266
Nov 2022 $ 0.0197
-38.14%
$ 4.92 million $ 68,250
Oct 2022 $ 0.0318
-15.88%
$ 7.94 million $ 113,515
Sep 2022 $ 0.0378
+8.74%
$ 9.45 million $ 89,778
Aug 2022 $ 0.0347
-43.40%
$ 8.68 million $ 175,479
Jul 2022 $ 0.0614
+158.90%
$ 15.35 million $ 243,297
Jun 2022 $ 0.0239
-51.23%
$ 5.97 million $ 113,365
May 2022 $ 0.049
-13.62%
$ 12.24 million $ 132,363
Apr 2022 $ 0.0567
-16.76%
$ 14.18 million $ 358,125
Download