Bumper Historical Data

BUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0885
-0.48%
$ 22.12 million $ 2,523
Jun 28, 2023 $ 0.0888
-6.05%
$ 22.19 million $ 3,290
Jun 27, 2023 $ 0.0917
+18.16%
$ 22.93 million $ 26,217
Jun 26, 2023 $ 0.0776
-6.28%
$ 19.39 million $ 5,558
Jun 25, 2023 $ 0.0835
+2.68%
$ 20.87 million $ 27,826
Jun 24, 2023 $ 0.0812
+0.21%
$ 20.31 million $ 1,126
Jun 23, 2023 $ 0.0811
+4.17%
$ 20.27 million $ 17,893
Jun 22, 2023 $ 0.0778
-3.04%
$ 19.46 million $ 5,374
Jun 21, 2023 $ 0.0802
+3.45%
$ 20.04 million $ 7,478
Jun 20, 2023 $ 0.0776
-2.86%
$ 19.39 million $ 17,487
Jun 19, 2023 $ 0.0798
+0.53%
$ 19.94 million $ 790
Jun 18, 2023 $ 0.0794
+1.76%
$ 19.86 million $ 2,315
Jun 17, 2023 $ 0.0781
+2.04%
$ 19.52 million $ 879
Jun 16, 2023 $ 0.0765
+3.45%
$ 19.12 million $ 2,559
Jun 15, 2023 $ 0.0737
-6.96%
$ 18.42 million $ 10,594
Jun 14, 2023 $ 0.0774
-12.33%
$ 19.35 million $ 17,448
Jun 13, 2023 $ 0.0883
+9.83%
$ 22.07 million $ 11,464
Jun 12, 2023 $ 0.0803
+1.15%
$ 20.07 million $ 2,881
Jun 11, 2023 $ 0.0793
-0.49%
$ 19.81 million $ 10,652
Jun 10, 2023 $ 0.0797
+1.53%
$ 19.92 million $ 10,947
Jun 9, 2023 $ 0.0778
-0.85%
$ 19.45 million $ 4,544
Jun 8, 2023 $ 0.0796
+4.65%
$ 19.9 million $ 2,659
Jun 7, 2023 $ 0.0782
-12.93%
$ 19.56 million $ 42,714
Jun 6, 2023 $ 0.0898
-3.64%
$ 22.46 million $ 19,130
Jun 5, 2023 $ 0.0924
+14.57%
$ 23.1 million $ 35,910
Jun 4, 2023 $ 0.0791
-7.38%
$ 19.78 million $ 2,693
Jun 3, 2023 $ 0.0854
+16.10%
$ 21.36 million $ 22,666
Jun 2, 2023 $ 0.0737
+6.36%
$ 18.42 million $ 10,056
Jun 1, 2023 $ 0.0689
+6.01%
$ 17.22 million $ 47,065
May 31, 2023 $ 0.0648
+0.20%
$ 16.2 million $ 2,940
May 30, 2023 $ 0.0654
+6.54%
$ 16.36 million $ 1,725
May 29, 2023 $ 0.0661
-0.04%
$ 16.53 million $ 2,508
May 28, 2023 $ 0.0684
+4.78%
$ 17.09 million $ 2,303
May 27, 2023 $ 0.0646
-0.64%
$ 16.16 million $ 20,165
May 26, 2023 $ 0.0676
+8.84%
$ 16.9 million $ 7,564
May 25, 2023 $ 0.062
-5.08%
$ 15.49 million $ 11,197
May 24, 2023 $ 0.066
-0.48%
$ 16.49 million $ 5,630
May 23, 2023 $ 0.0655
+2.41%
$ 16.38 million $ 2,855
May 22, 2023 $ 0.0635
+3.39%
$ 15.87 million $ 23,686
May 21, 2023 $ 0.0618
+3.82%
$ 15.45 million $ 2,456
May 20, 2023 $ 0.0595
-3.55%
$ 14.88 million $ 19,108
May 19, 2023 $ 0.0617
-0.67%
$ 15.43 million $ 15,883
May 18, 2023 $ 0.0591
-5.39%
$ 14.76 million $ 15,759
May 17, 2023 $ 0.0624
-1.33%
$ 15.59 million $ 2,351
May 16, 2023 $ 0.063
+3.20%
$ 15.74 million $ 11,943
May 15, 2023 $ 0.0609
-2.79%
$ 15.23 million $ 14,320
May 14, 2023 $ 0.0624
-0.59%
$ 15.6 million $ 1,878
May 13, 2023 $ 0.0627
-7.48%
$ 15.67 million $ 3,015
May 12, 2023 $ 0.0672
+13.01%
$ 16.79 million $ 2,445
May 11, 2023 $ 0.0594
-8.35%
$ 14.85 million $ 16,150