Bumper Historical Data

BUMP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0304
+2.43%
$ 7.6 million $ 2,606
Oct 21, 2022 $ 0.0295
+2.79%
$ 7.37 million $ 1,639
Oct 20, 2022 $ 0.0286
-6.87%
$ 7.15 million $ 6,208
Oct 19, 2022 $ 0.0307
-0.54%
$ 7.69 million $ 2,628
Oct 18, 2022 $ 0.0309
-4.31%
$ 7.72 million $ 3,997
Oct 17, 2022 $ 0.0323
-0.13%
$ 8.07 million $ 1,267
Oct 16, 2022 $ 0.0322
-2.43%
$ 8.06 million $ 18,915
Oct 15, 2022 $ 0.033
-1.32%
$ 8.26 million $ 705
Oct 14, 2022 $ 0.0335
-1.22%
$ 8.38 million $ 5,390
Oct 13, 2022 $ 0.0339
+1.38%
$ 8.48 million $ 2,806
Oct 12, 2022 $ 0.0334
+2.45%
$ 8.36 million $ 1,225
Oct 11, 2022 $ 0.0326
-1.01%
$ 8.15 million $ 599
Oct 10, 2022 $ 0.0329
-2.12%
$ 8.24 million $ 2,264
Oct 9, 2022 $ 0.0337
+0.18%
$ 8.41 million $ 33
Oct 8, 2022 $ 0.0336
-1.45%
$ 8.39 million $ 350
Oct 7, 2022 $ 0.0345
-0.20%
$ 8.62 million $ 1,907
Oct 6, 2022 $ 0.0346
-3.58%
$ 8.64 million $ 4,598
Oct 5, 2022 $ 0.0358
+2.23%
$ 8.96 million $ 3,316
Oct 4, 2022 $ 0.035
-4.58%
$ 8.76 million $ 9,616
Oct 3, 2022 $ 0.0367
+4.01%
$ 9.17 million $ 614
Oct 2, 2022 $ 0.0355
-4.32%
$ 8.87 million $ 2,668
Oct 1, 2022 $ 0.0371
-1.81%
$ 9.27 million $ 610
Sep 30, 2022 $ 0.0378
-2.13%
$ 9.45 million $ 1,394
Sep 29, 2022 $ 0.0386
+8.72%
$ 9.65 million $ 10,290
Sep 28, 2022 $ 0.0355
-0.10%
$ 8.88 million $ 1,528
Sep 27, 2022 $ 0.0356
+3.14%
$ 8.89 million $ 2,914
Sep 26, 2022 $ 0.0345
+2.27%
$ 8.62 million $ 598
Sep 25, 2022 $ 0.0337
-0.82%
$ 8.43 million $ 1,761
Sep 24, 2022 $ 0.034
+1.21%
$ 8.49 million $ 5,062
Sep 23, 2022 $ 0.0336
-2.35%
$ 8.4 million $ 4,588
Sep 22, 2022 $ 0.0345
+6.00%
$ 8.62 million $ 1,431
Sep 21, 2022 $ 0.0325
-4.57%
$ -- $ 2,987
Sep 20, 2022 $ 0.0341
-7.62%
$ 8.52 million $ 3,013
Sep 19, 2022 $ 0.0369
+2.03%
$ 9.22 million $ 4,722
Sep 18, 2022 $ 0.0362
-4.53%
$ 9.06 million $ 8,833
Sep 17, 2022 $ 0.038
+6.96%
$ 9.5 million $ 7,105
Sep 16, 2022 $ 0.0355
+0.54%
$ 8.88 million $ 3,391
Sep 15, 2022 $ 0.0353
-9.91%
$ 8.83 million $ 1,680
Sep 14, 2022 $ 0.0392
+2.86%
$ 9.8 million $ 1,402
Sep 13, 2022 $ 0.0381
-8.57%
$ 9.53 million $ 386
Sep 12, 2022 $ 0.0416
-2.25%
$ 10.41 million $ 1,342
Sep 11, 2022 $ 0.0426
-1.38%
$ 10.65 million $ 2,600
Sep 10, 2022 $ 0.0432
+3.18%
$ 10.79 million $ 498
Sep 9, 2022 $ 0.0418
+5.04%
$ 10.45 million $ 898
Sep 8, 2022 $ 0.0399
-0.29%
$ 9.98 million $ 729
Sep 7, 2022 $ 0.0401
+15.78%
$ 10.02 million $ 11,066
Sep 6, 2022 $ 0.0347
-3.40%
$ 8.67 million $ 852
Sep 5, 2022 $ 0.0358
+0.56%
$ 8.95 million $ 1,758
Sep 4, 2022 $ 0.0356
+0.69%
$ 8.89 million $ 1,088
Sep 3, 2022 $ 0.0353
-1.37%
$ 8.83 million $ 1,207