Bumper Historical Data

BUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0419
+0.89%
$ 10.58 million $ 925,484
Apr 15 $ 0.0413
+15.16%
$ 10.38 million $ 610,075
Apr 8 $ 0.0357
-10.11%
$ 8.98 million $ 741,263
Apr 1 $ 0.0406
-7.93%
$ 9.94 million $ 304,392
Mar 25 $ 0.0449
-11.42%
$ 11.03 million $ 487,863
Mar 18 $ 0.0512
-9.21%
$ 12.67 million $ 985,736
Mar 11 $ 0.0587
-8.52%
$ 14.11 million $ 227,777
Mar 4 $ 0.0638
+53.86%
$ 16.04 million $ 213,459
Feb 26 $ 0.0415
-3.11%
$ 10.37 million $ 166,192
Feb 19 $ 0.0428
-3.62%
$ 10.7 million $ 74,530
Feb 12 $ 0.0443
+21.26%
$ 11.08 million $ 46,261
Feb 5 $ 0.0365
+0.23%
$ 9.14 million $ 36,311
Jan 29 $ 0.0365
+4.33%
$ 9.11 million $ 22,175
Jan 22 $ 0.0371
+0.39%
$ 8.74 million $ 39,723
Jan 15 $ 0.0383
-10.76%
$ 9.23 million $ 107,101
Jan 8 $ 0.0447
-6.98%
$ 10.73 million $ 110,035
Jan 1 $ 0.0472
-8.81%
$ 12.01 million $ 106,658
Dec 25 $ 0.052
-10.10%
$ 12.95 million $ 94,599
Dec 18 $ 0.059
-2.26%
$ 14.46 million $ 138,845
Dec 11 $ 0.0586
+0.94%
$ 15.09 million $ 229,956
Dec 4 $ 0.0582
+15.74%
$ 14.51 million $ 237,598
Nov 27 $ 0.0503
-6.91%
$ 12.57 million $ 147,492
Nov 20 $ 0.0541
+2.16%
$ 13.51 million $ 165,299
Nov 13 $ 0.0528
+13.50%
$ 13.23 million $ 253,414
Nov 6 $ 0.0452
+14.23%
$ 11.62 million $ 149,126
Oct 30 $ 0.0395
+26.62%
$ 9.88 million $ 64,528
Oct 23 $ 0.0312
-3.83%
$ 7.8 million $ 45,689
Oct 16 $ 0.0324
-18.49%
$ 8.11 million $ 64,616
Oct 9 $ 0.0388
-6.64%
$ 9.96 million $ 40,709
Oct 2 $ 0.0416
-5.69%
$ 10.4 million $ 39,032
Sep 25 $ 0.0441
+2.93%
$ 11.02 million $ 24,331
Sep 18 $ 0.0435
-11.89%
$ 10.71 million $ 66,554
Sep 11 $ 0.0518
-36.66%
$ 12.35 million $ 137,982
Sep 4 $ 0.0771
+4.21%
$ 20.45 million $ 74,865
Aug 28 $ 0.074
+3.95%
$ 18.49 million $ 283,908
Aug 21 $ 0.0685
+1.00%
$ 17.78 million $ 132,387
Aug 14 $ 0.0683
-19.16%
$ 16.96 million $ 281,655
Aug 7 $ 0.0941
+11.63%
$ 21.11 million $ 1.17 million
Jul 31 $ 0.0842
-1.74%
$ 21.06 million $ 320,717
Jul 24 $ 0.0857
+12.13%
$ 21.44 million $ 240,370
Jul 17 $ 0.0764
-11.74%
$ 19.1 million $ 225,675
Jul 10 $ 0.0866
-5.60%
$ 21.65 million $ 68,065
Jul 3 $ 0.09
-3.56%
$ 22.5 million $ 48,885
Jun 26 $ 0.0931
+12.55%
$ 23.29 million $ 64,223
Jun 19 $ 0.0812
+2.39%
$ 20.87 million $ 50,148
Jun 12 $ 0.0781
-1.63%
$ 19.86 million $ 45,825
Jun 5 $ 0.0793
-1.73%
$ 19.81 million $ 126,555
May 29 $ 0.0791
+19.60%
$ 19.78 million $ 89,653
May 22 $ 0.0646
+5.31%
$ 17.09 million $ 71,097
May 15 $ 0.0595
-4.99%
$ 15.45 million $ 79,365