Bumper Historical Data

BUMP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0358
-0.27%
$ 8.95 million $ 3,713
Sep 1, 2022 $ 0.0359
+3.33%
$ 8.98 million $ 941
Aug 31, 2022 $ 0.0347
+1.29%
$ 8.68 million $ 173
Aug 30, 2022 $ 0.0344
-1.21%
$ 8.6 million $ 1,478
Aug 29, 2022 $ 0.0348
+1.94%
$ 8.7 million $ 6,250
Aug 28, 2022 $ 0.0343
-4.06%
$ 8.57 million $ 1,360
Aug 27, 2022 $ 0.0357
-2.08%
$ 8.93 million $ 2,609
Aug 26, 2022 $ 0.0365
-7.54%
$ 9.12 million $ 4,891
Aug 25, 2022 $ 0.0395
+0.08%
$ 9.88 million $ 1,122
Aug 24, 2022 $ 0.0396
+2.57%
$ 9.89 million $ 560
Aug 23, 2022 $ 0.0386
+4.08%
$ 9.65 million $ 523
Aug 22, 2022 $ 0.037
-1.48%
$ 9.25 million $ 662
Aug 21, 2022 $ 0.0375
+3.12%
$ 9.39 million $ 1,328
Aug 20, 2022 $ 0.0364
-5.45%
$ 9.1 million $ 2,387
Aug 19, 2022 $ 0.0385
-1.81%
$ 9.64 million $ 16,721
Aug 18, 2022 $ 0.0393
+1.67%
$ 9.82 million $ 3,049
Aug 17, 2022 $ 0.0386
-15.91%
$ 9.66 million $ 27,025
Aug 16, 2022 $ 0.0459
+7.24%
$ 11.49 million $ 14,319
Aug 15, 2022 $ 0.0429
-38.26%
$ 10.73 million $ 41,311
Aug 14, 2022 $ 0.0695
+0.01%
$ 17.38 million $ 4,749
Aug 13, 2022 $ 0.0696
+1.53%
$ 17.4 million $ 4,615
Aug 12, 2022 $ 0.0685
+1.59%
$ 17.11 million $ 3,537
Aug 11, 2022 $ 0.0673
+0.10%
$ 16.83 million $ 3,452
Aug 10, 2022 $ 0.0673
+6.73%
$ 16.82 million $ 2,566
Aug 9, 2022 $ 0.0631
-3.75%
$ 15.77 million $ 479
Aug 8, 2022 $ 0.0656
+4.10%
$ 16.39 million $ 2,096
Aug 7, 2022 $ 0.063
-0.27%
$ 15.74 million $ 531
Aug 6, 2022 $ 0.0631
+2.64%
$ 15.78 million $ 7,638
Aug 5, 2022 $ 0.0613
+6.53%
$ 15.33 million $ 1,133
Aug 4, 2022 $ 0.0576
-0.94%
$ 14.39 million $ 1,855
Aug 3, 2022 $ 0.0582
+0.67%
$ 14.54 million $ 4,295
Aug 2, 2022 $ 0.0579
+0.53%
$ 14.47 million $ 6,880
Aug 1, 2022 $ 0.0575
-6.33%
$ 14.37 million $ 5,886
Jul 31, 2022 $ 0.0614
-0.65%
$ 15.35 million $ 2,103
Jul 30, 2022 $ 0.0618
-4.93%
$ 15.45 million $ 21,941
Jul 29, 2022 $ 0.0652
+0.49%
$ 16.3 million $ 7,245
Jul 28, 2022 $ 0.0649
+1.80%
$ 16.22 million $ 6,809
Jul 27, 2022 $ 0.0637
+14.13%
$ 15.91 million $ 4,382
Jul 26, 2022 $ 0.0557
-1.46%
$ 13.94 million $ 1,109
Jul 25, 2022 $ 0.0568
-6.16%
$ 14.19 million $ 5,634
Jul 24, 2022 $ 0.0606
+4.59%
$ 15.15 million $ 9,155
Jul 23, 2022 $ 0.0562
+2.07%
$ 14.04 million $ 3,172
Jul 22, 2022 $ 0.0549
-2.69%
$ 13.72 million $ 917
Jul 21, 2022 $ 0.0564
+3.57%
$ 14.1 million $ 5,283
Jul 20, 2022 $ 0.0547
-3.34%
$ 13.69 million $ 4,064
Jul 19, 2022 $ 0.0565
-4.02%
$ 14.14 million $ 3,201
Jul 18, 2022 $ 0.0589
+18.11%
$ 14.72 million $ 6,649
Jul 17, 2022 $ 0.0498
+4.00%
$ 12.46 million $ 6,599
Jul 16, 2022 $ 0.0479
-28.22%
$ 11.98 million $ 19,662
Jul 15, 2022 $ 0.0668
+3.66%
$ 16.7 million $ 3,111