Bumper Historical Data

BUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.042
+0.65%
$ 10.51 million $ 182,331
Apr 24, 2024 $ 0.0418
-0.48%
$ 10.46 million $ 193,063
Apr 23, 2024 $ 0.042
+0.91%
$ 10.5 million $ 145,717
Apr 22, 2024 $ 0.0416
+0.14%
$ 10.4 million $ 119,129
Apr 21, 2024 $ 0.0415
+0.51%
$ 10.38 million $ 121,845
Apr 20, 2024 $ 0.0413
+0.39%
$ 10.33 million $ 105,810
Apr 19, 2024 $ 0.0412
+6.76%
$ 10.3 million $ 118,340
Apr 18, 2024 $ 0.0386
+1.61%
$ 9.64 million $ 100,728
Apr 17, 2024 $ 0.038
+9.14%
$ 9.49 million $ 96,513
Apr 16, 2024 $ 0.0348
-3.57%
$ 8.7 million $ 93,068
Apr 15, 2024 $ 0.0361
+0.59%
$ 9.03 million $ 95,616
Apr 14, 2024 $ 0.0359
+0.50%
$ 8.98 million $ 87,950
Apr 13, 2024 $ 0.0357
-3.01%
$ 8.94 million $ 101,162
Apr 12, 2024 $ 0.0369
-9.03%
$ 9.21 million $ 110,343
Apr 11, 2024 $ 0.0405
+2.49%
$ 10.13 million $ 145,087
Apr 10, 2024 $ 0.0395
+1.43%
$ 9.88 million $ 152,892
Apr 9, 2024 $ 0.039
-1.87%
$ 9.74 million $ 165,801
Apr 8, 2024 $ 0.0397
-0.21%
$ 9.92 million $ 65,978
Apr 7, 2024 $ 0.0398
-2.13%
$ 9.94 million $ 31,251
Apr 6, 2024 $ 0.0406
+1.62%
$ 10.16 million $ 32,007
Apr 5, 2024 $ 0.04
-1.04%
$ 10 million $ 37,645
Apr 4, 2024 $ 0.0404
-0.21%
$ 10.1 million $ 26,806
Apr 3, 2024 $ 0.0405
+0.62%
$ 10.13 million $ 40,457
Apr 2, 2024 $ 0.0389
-10.64%
$ 9.73 million $ 78,164
Apr 1, 2024 $ 0.0436
-1.30%
$ 10.89 million $ 89,313
Mar 31, 2024 $ 0.0441
-1.70%
$ 11.03 million $ 34,993
Mar 30, 2024 $ 0.0449
+0.44%
$ 11.22 million $ 32,336
Mar 29, 2024 $ 0.0447
-1.80%
$ 11.18 million $ 36,420
Mar 28, 2024 $ 0.0454
-0.77%
$ 11.35 million $ 49,034
Mar 27, 2024 $ 0.0457
-10.47%
$ 11.43 million $ 164,783
Mar 26, 2024 $ 0.0511
+0.56%
$ 12.77 million $ 70,956
Mar 25, 2024 $ 0.0508
+0.23%
$ 12.7 million $ 134,334
Mar 24, 2024 $ 0.0507
-0.97%
$ 12.67 million $ 219,441
Mar 23, 2024 $ 0.0512
+0.25%
$ 12.8 million $ 219,518
Mar 22, 2024 $ 0.0511
-0.30%
$ 12.76 million $ 183,198
Mar 21, 2024 $ 0.0512
-2.40%
$ 12.8 million $ 128,019
Mar 20, 2024 $ 0.0525
-0.85%
$ 13.12 million $ 179,077
Mar 19, 2024 $ 0.0529
-6.74%
$ 13.23 million $ 207,704
Mar 18, 2024 $ 0.0567
+0.63%
$ 14.18 million $ 68,220
Mar 17, 2024 $ 0.0564
-3.84%
$ 14.11 million $ 31,702
Mar 16, 2024 $ 0.0587
-2.43%
$ 14.67 million $ 25,670
Mar 15, 2024 $ 0.0601
-1.08%
$ 15.04 million $ 32,590
Mar 14, 2024 $ 0.0609
-6.59%
$ 15.22 million $ 37,162
Mar 13, 2024 $ 0.0652
+2.52%
$ 16.3 million $ 25,353
Mar 12, 2024 $ 0.0636
-0.53%
$ 15.9 million $ 73,023
Mar 11, 2024 $ 0.0639
-0.33%
$ 15.98 million $ 33,978
Mar 10, 2024 $ 0.0642
+0.53%
$ 16.04 million $ 21,468
Mar 9, 2024 $ 0.0638
+1.53%
$ 15.96 million $ 21,791
Mar 8, 2024 $ 0.063
+2.97%
$ 15.74 million $ 18,845
Mar 7, 2024 $ 0.0612
+13.71%
$ 15.29 million $ 72,860